Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.08 10.29 9.996 10.12 291,159 +0.04(+0.39%)
Jun 29, 2009 9.845 10.27 9.620 10.08 403,544 -0.20(-1.95%)
Jun 26, 2009 10.36 10.38 10.27 10.29 551,258 -0.10(-0.99%)
Jun 25, 2009 10.39 10.43 10.18 10.39 174,220 +0.11(+1.05%)
Jun 24, 2009 10.25 10.42 10.16 10.28 247,482 +0.14(+1.35%)
Jun 23, 2009 10.21 10.29 10.10 10.14 244,602 -0.00(-0.05%)
Jun 22, 2009 10.13 10.24 10.08 10.15 256,923 -0.08(-0.81%)
Jun 19, 2009 10.31 10.31 9.717 10.23 456,822 +0.06(+0.63%)
Jun 18, 2009 10.13 10.34 10.02 10.17 111,385 -0.02(-0.24%)
Jun 17, 2009 10.13 10.39 10.05 10.19 256,709 +0.09(+0.92%)
Jun 16, 2009 10.27 10.28 10.05 10.10 511,188 -0.10(-1.01%)
Jun 15, 2009 10.14 10.26 9.982 10.20 272,344 -0.03(-0.29%)
Jun 12, 2009 9.957 10.31 9.955 10.23 308,817 +0.17(+1.65%)
Jun 11, 2009 9.928 10.09 9.928 10.06 322,619 +0.13(+1.33%)
Jun 10, 2009 9.889 9.943 9.708 9.933 268,961 +0.10(+1.00%)
Jun 09, 2009 9.918 10.01 9.820 9.835 105,615 +0.00(+0.00%)
Jun 08, 2009 9.835 9.992 9.776 9.835 168,849 -0.07(-0.69%)
Jun 05, 2009 9.859 10.03 9.815 9.903 157,573 +0.01(+0.15%)
Jun 04, 2009 9.786 9.889 9.717 9.889 301,050 +0.13(+1.30%)
Jun 03, 2009 9.673 9.889 9.673 9.761 209,144 +0.02(+0.20%)
Jun 02, 2009 9.654 9.933 9.575 9.742 197,717 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.