Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.19	15.19	14.84	15.16	392,577	+0.01(+0.06%)
Jan 30, 2006	14.97	15.15	14.93	15.15	345,954	+0.11(+0.72%)
Jan 27, 2006	16.64	15.82	14.35	15.04	1,119,630	-1.61(-9.65%)
Jan 26, 2006	16.32	16.77	16.26	16.64	360,195	+0.32(+1.98%)
Jan 25, 2006	15.56	16.35	15.53	16.32	783,150	+0.68(+4.35%)
Jan 24, 2006	15.56	15.69	15.46	15.64	257,457	+0.06(+0.38%)
Jan 23, 2006	15.68	15.98	15.54	15.58	195,219	-0.08(-0.50%)
Jan 20, 2006	15.87	15.95	15.51	15.66	252,777	-0.15(-0.96%)
Jan 19, 2006	15.30	16.00	15.21	15.81	412,003	+0.54(+3.56%)
Jan 18, 2006	14.78	15.27	14.75	15.27	230,779	+0.18(+1.20%)
Jan 17, 2006	15.08	15.17	14.95	15.09	177,911	-0.02(-0.16%)
Jan 13, 2006	15.11	15.17	15.01	15.11	235,183	+0.06(+0.42%)
Jan 12, 2006	14.96	15.08	14.89	15.05	424,478	+0.03(+0.23%)
Jan 11, 2006	14.73	15.02	14.73	15.01	913,811	+0.18(+1.22%)
Jan 10, 2006	14.81	14.85	14.69	14.83	251,502	+0.04(+0.26%)
Jan 09, 2006	14.90	14.90	14.78	14.79	232,564	-0.03(-0.20%)
Jan 06, 2006	14.87	14.87	14.57	14.82	296,797	+0.08(+0.56%)
Jan 05, 2006	14.72	14.85	14.66	14.74	249,467	+0.05(+0.33%)
Jan 04, 2006	14.58	14.87	14.58	14.69	273,843	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.