Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.190 6.349 6.186 6.349 426,929 +0.10(+1.61%)
Sep 29, 2004 6.056 6.332 6.056 6.249 380,764 +0.13(+2.16%)
Sep 28, 2004 6.119 6.176 6.041 6.117 317,031 +0.05(+0.89%)
Sep 27, 2004 6.119 6.156 5.948 6.063 243,084 -0.09(-1.43%)
Sep 24, 2004 6.220 6.303 6.139 6.151 236,139 -0.07(-1.18%)
Sep 23, 2004 6.183 6.288 6.122 6.225 219,388 +0.02(+0.36%)
Sep 22, 2004 6.310 6.315 6.132 6.202 493,522 -0.23(-3.54%)
Sep 21, 2004 6.207 6.482 6.207 6.430 492,296 +0.27(+4.37%)
Sep 20, 2004 6.217 6.364 6.161 6.161 466,558 -0.23(-3.60%)
Sep 17, 2004 6.376 6.540 6.217 6.391 751,723 +0.03(+0.46%)
Sep 16, 2004 6.202 6.364 6.178 6.362 743,143 +0.19(+3.01%)
Sep 15, 2004 6.259 6.259 6.136 6.176 451,033 -0.10(-1.60%)
Sep 14, 2004 6.266 6.335 6.127 6.276 423,661 +0.01(+0.20%)
Sep 13, 2004 6.083 6.344 6.083 6.264 536,828 +0.14(+2.28%)
Sep 10, 2004 6.239 6.271 6.063 6.124 1,034,027 -0.12(-1.84%)
Sep 09, 2004 6.234 6.283 6.193 6.239 724,759 +0.09(+1.47%)
Sep 08, 2004 6.075 6.244 6.075 6.149 779,912 +0.02(+0.36%)
Sep 07, 2004 6.195 6.278 6.090 6.127 693,301 -0.04(-0.67%)
Sep 03, 2004 6.232 6.349 6.119 6.168 363,605 -0.12(-1.91%)
Sep 02, 2004 6.254 6.391 6.156 6.288 693,301 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.