Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.571 7.571 7.436 7.451 538,462 -0.05(-0.72%)
Dec 30, 2004 7.529 7.563 7.480 7.505 456,753 -0.02(-0.33%)
Dec 29, 2004 7.578 7.578 7.478 7.529 632,427 +0.01(+0.13%)
Dec 28, 2004 7.282 7.551 7.282 7.519 644,684 +0.21(+2.88%)
Dec 27, 2004 7.607 7.607 7.289 7.309 401,191 -0.21(-2.83%)
Dec 23, 2004 7.419 7.625 7.333 7.522 555,621 +0.03(+0.42%)
Dec 22, 2004 7.480 7.561 7.421 7.490 519,260 -0.04(-0.49%)
Dec 21, 2004 7.583 7.779 7.505 7.527 799,114 -0.15(-1.98%)
Dec 20, 2004 7.806 7.889 7.583 7.678 619,763 -0.11(-1.45%)
Dec 17, 2004 7.710 7.803 7.588 7.791 558,072 +0.10(+1.27%)
Dec 16, 2004 7.754 7.877 7.625 7.693 520,486 -0.21(-2.60%)
Dec 15, 2004 7.576 7.901 7.517 7.899 904,110 +0.24(+3.13%)
Dec 14, 2004 7.375 7.664 7.360 7.659 446,131 +0.18(+2.39%)
Dec 13, 2004 7.392 7.505 7.275 7.480 723,533 +0.00(+0.00%)
Dec 10, 2004 7.421 7.554 7.412 7.480 299,463 +0.00(+0.00%)
Dec 09, 2004 7.461 7.519 7.370 7.480 599,335 -0.14(-1.89%)
Dec 08, 2004 7.409 7.639 7.363 7.625 528,248 +0.24(+3.25%)
Dec 07, 2004 7.612 7.674 7.326 7.385 701,063 -0.15(-2.01%)
Dec 06, 2004 7.546 7.666 7.492 7.537 355,025 -0.05(-0.68%)
Dec 03, 2004 7.767 7.786 7.537 7.588 750,497 +0.18(+2.48%)
Dec 02, 2004 7.514 7.527 7.353 7.404 473,912 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.