Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.89	52.09	50.80	51.50	238,192	-0.50(-0.96%)
Apr 27, 2012	51.81	52.63	49.59	52.00	296,532	-3.00(-5.45%)
Apr 26, 2012	53.88	55.42	53.88	55.00	49,678	+0.89(+1.65%)
Apr 25, 2012	53.90	54.39	53.37	54.10	67,637	+1.15(+2.16%)
Apr 24, 2012	52.75	53.29	52.45	52.96	48,675	+0.13(+0.24%)
Apr 23, 2012	52.64	52.99	52.30	52.83	112,241	-0.88(-1.64%)
Apr 20, 2012	53.62	54.55	52.85	53.71	98,735	+0.83(+1.57%)
Apr 19, 2012	53.31	53.77	52.14	52.88	86,586	-0.27(-0.52%)
Apr 18, 2012	53.71	53.71	52.37	53.15	98,351	-0.97(-1.79%)
Apr 17, 2012	53.46	54.67	53.43	54.12	73,902	+1.29(+2.45%)
Apr 16, 2012	52.76	53.30	52.40	52.83	50,382	+0.26(+0.50%)
Apr 13, 2012	53.63	53.75	52.49	52.57	99,298	-1.39(-2.58%)
Apr 12, 2012	53.42	54.23	53.17	53.96	65,455	+0.72(+1.36%)
Apr 11, 2012	52.95	53.27	52.63	53.23	119,220	+1.01(+1.93%)
Apr 10, 2012	53.36	53.60	51.56	52.22	185,231	-1.28(-2.40%)
Apr 09, 2012	54.23	54.64	53.44	53.51	130,497	-2.07(-3.72%)
Apr 05, 2012	55.31	56.29	55.31	55.57	40,859	-0.26(-0.47%)
Apr 04, 2012	56.47	56.51	55.45	55.84	55,001	-1.17(-2.06%)
Apr 03, 2012	57.88	58.16	56.90	57.01	90,254	-1.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.