Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.25	12.28	11.97	12.18	102,138	-0.22(-1.74%)
Nov 26, 2008	12.07	12.69	12.01	12.40	470,611	+0.07(+0.60%)
Nov 25, 2008	12.30	12.76	12.00	12.33	1,664,380	+0.09(+0.72%)
Nov 24, 2008	11.74	12.47	11.47	12.24	539,547	+0.55(+4.69%)
Nov 21, 2008	10.57	11.78	10.02	11.69	618,363	+1.17(+11.17%)
Nov 20, 2008	11.04	11.32	10.49	10.52	278,378	-0.57(-5.16%)
Nov 19, 2008	11.44	11.73	10.97	11.09	336,034	-0.34(-2.96%)
Nov 18, 2008	11.38	11.93	11.05	11.43	256,443	+0.09(+0.78%)
Nov 17, 2008	11.40	11.99	11.31	11.34	153,259	-0.15(-1.32%)
Nov 14, 2008	12.12	12.23	11.38	11.49	222,007	-0.75(-6.16%)
Nov 13, 2008	11.28	12.35	10.94	12.24	308,994	+0.98(+8.74%)
Nov 12, 2008	11.47	11.94	11.24	11.26	425,785	-0.35(-3.03%)
Nov 11, 2008	11.52	11.82	11.28	11.61	274,605	-0.11(-0.96%)
Nov 10, 2008	11.86	12.12	11.52	11.72	220,324	-0.27(-2.25%)
Nov 07, 2008	11.74	12.09	11.64	11.99	236,557	+0.35(+2.98%)
Nov 06, 2008	11.89	12.83	11.64	11.65	194,843	-0.37(-3.06%)
Nov 05, 2008	12.62	13.01	11.91	12.01	171,176	-0.79(-6.19%)
Nov 04, 2008	12.57	13.00	12.24	12.81	331,111	+0.45(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.