Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.668 9.943 9.605 9.605 427,260 -0.13(-1.36%)
Jul 30, 2009 9.668 9.928 9.345 9.737 300,693 +0.16(+1.69%)
Jul 29, 2009 9.668 9.761 9.558 9.575 256,264 -0.15(-1.51%)
Jul 28, 2009 9.575 9.784 9.512 9.722 280,709 +0.06(+0.61%)
Jul 27, 2009 9.649 9.715 9.507 9.664 170,953 +0.11(+1.18%)
Jul 24, 2009 9.492 9.571 9.370 9.551 473,387 -0.04(-0.41%)
Jul 23, 2009 9.634 9.659 9.482 9.590 376,496 -0.09(-0.96%)
Jul 22, 2009 9.580 9.786 9.580 9.683 88,251 +0.03(+0.36%)
Jul 21, 2009 9.732 9.796 9.463 9.649 190,149 -0.02(-0.20%)
Jul 20, 2009 9.884 9.943 9.664 9.668 277,204 -0.14(-1.40%)
Jul 17, 2009 9.928 9.952 9.781 9.806 264,910 -0.09(-0.94%)
Jul 16, 2009 9.747 9.962 9.727 9.899 468,762 +0.07(+0.75%)
Jul 15, 2009 9.507 9.894 9.404 9.825 322,781 +0.47(+5.02%)
Jul 14, 2009 9.438 9.463 9.336 9.355 98,867 -0.10(-1.09%)
Jul 13, 2009 9.186 9.458 9.115 9.458 158,491 +0.21(+2.28%)
Jul 10, 2009 9.292 9.389 9.120 9.247 144,336 -0.07(-0.74%)
Jul 09, 2009 9.414 9.507 9.310 9.316 246,083 -0.01(-0.16%)
Jul 08, 2009 9.507 9.507 9.277 9.331 477,346 -0.11(-1.14%)
Jul 07, 2009 9.693 9.806 9.438 9.438 218,077 -0.28(-2.87%)
Jul 06, 2009 9.962 9.962 9.634 9.717 253,304 -0.26(-2.60%)
Jul 02, 2009 9.923 10.06 9.708 9.977 368,050 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.