Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.826	5.977	5.581	5.632	577,274	-0.25(-4.24%)
Jul 30, 2002	5.693	5.968	5.495	5.882	610,460	+0.12(+2.00%)
Jul 29, 2002	5.336	5.818	5.287	5.767	492,566	+0.43(+8.12%)
Jul 26, 2002	5.287	5.458	5.152	5.334	347,565	+0.04(+0.83%)
Jul 25, 2002	5.576	5.777	5.128	5.290	859,003	-0.36(-6.45%)
Jul 24, 2002	5.370	5.654	5.128	5.654	743,286	+0.22(+4.10%)
Jul 23, 2002	5.595	5.679	5.373	5.431	635,647	-0.16(-2.93%)
Jul 22, 2002	5.679	5.889	5.569	5.595	544,987	-0.08(-1.34%)
Jul 19, 2002	5.480	5.805	5.412	5.671	1,190,909	-0.36(-5.93%)
Jul 17, 2002	6.467	6.631	5.990	6.029	1,421,737	-0.50(-7.68%)
Jul 12, 2002	6.778	6.826	6.486	6.530	487,394	-0.04(-0.56%)
Jul 11, 2002	6.418	6.707	6.129	6.567	592,799	+0.17(+2.72%)
Jul 10, 2002	6.658	6.785	6.298	6.393	436,734	-0.29(-4.36%)
Jul 09, 2002	6.819	6.819	6.685	6.685	345,629	-0.13(-1.97%)
Jul 08, 2002	6.959	6.959	6.819	6.819	461,656	-0.14(-2.00%)
Jul 05, 2002	6.854	7.000	6.829	6.959	187,930	+0.22(+3.27%)
Jul 04, 2002	6.643	6.758	6.403	6.739	511,907	+0.00(+0.00%)
Jul 03, 2002	6.643	6.758	6.403	6.739	511,907	+0.09(+1.36%)
Jul 02, 2002	6.903	7.000	6.577	6.648	529,883	-0.23(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.