Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.63	15.66	15.27	15.37	315,807	-0.15(-0.98%)
Apr 27, 2007	15.64	15.72	15.42	15.52	327,250	-0.25(-1.58%)
Apr 26, 2007	15.68	15.80	15.63	15.77	170,050	+0.08(+0.53%)
Apr 25, 2007	15.59	15.72	15.50	15.68	415,737	+0.09(+0.60%)
Apr 24, 2007	15.76	15.76	15.42	15.59	159,945	+0.01(+0.09%)
Apr 23, 2007	15.70	15.71	15.52	15.58	120,175	-0.19(-1.18%)
Apr 20, 2007	15.70	15.76	15.45	15.76	185,600	+0.21(+1.35%)
Apr 19, 2007	15.54	15.64	15.43	15.55	264,314	-0.06(-0.41%)
Apr 18, 2007	15.83	15.83	15.56	15.62	232,968	-0.18(-1.12%)
Apr 17, 2007	15.95	15.95	15.65	15.79	417,698	-0.08(-0.52%)
Apr 16, 2007	15.66	15.98	15.59	15.88	317,392	+0.26(+1.66%)
Apr 13, 2007	15.47	15.66	15.40	15.62	247,764	+0.10(+0.63%)
Apr 12, 2007	15.36	15.54	15.32	15.52	269,284	+0.09(+0.60%)
Apr 11, 2007	15.41	15.55	15.19	15.43	664,995	-0.07(-0.44%)
Apr 10, 2007	15.42	15.60	15.36	15.49	256,515	+0.06(+0.38%)
Apr 09, 2007	15.50	15.61	15.39	15.44	162,106	-0.08(-0.50%)
Apr 05, 2007	15.44	15.57	15.43	15.51	126,632	-0.02(-0.13%)
Apr 04, 2007	15.49	15.56	15.44	15.53	193,495	+0.00(+0.03%)
Apr 03, 2007	15.45	15.64	15.40	15.53	277,183	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.