Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.358	7.627	7.201	7.490	398,166	+0.00(+0.00%)
Feb 26, 2009	7.563	7.652	7.416	7.490	256,051	-0.02(-0.33%)
Feb 25, 2009	7.774	7.774	7.324	7.514	312,263	-0.33(-4.24%)
Feb 24, 2009	7.896	7.901	7.637	7.847	334,808	+0.03(+0.44%)
Feb 23, 2009	7.794	7.955	7.588	7.813	469,371	+0.06(+0.76%)
Feb 20, 2009	7.505	7.872	7.505	7.754	458,332	+0.04(+0.51%)
Feb 19, 2009	7.994	8.043	7.653	7.715	313,560	-0.23(-2.96%)
Feb 18, 2009	8.327	8.327	7.935	7.950	453,240	-0.43(-5.14%)
Feb 17, 2009	8.508	8.577	8.371	8.381	405,170	-0.35(-3.98%)
Feb 13, 2009	8.425	8.851	8.361	8.729	341,408	+0.35(+4.15%)
Feb 12, 2009	8.161	8.596	8.136	8.381	356,251	-0.24(-2.78%)
Feb 11, 2009	9.061	9.174	8.489	8.621	386,177	-0.40(-4.45%)
Feb 10, 2009	9.854	9.923	8.944	9.022	368,540	-0.98(-9.79%)
Feb 09, 2009	9.757	10.16	9.757	10.00	391,051	+0.19(+1.95%)
Feb 06, 2009	9.541	9.957	9.541	9.810	257,450	+0.23(+2.40%)
Feb 05, 2009	8.557	9.977	8.552	9.580	662,227	+1.13(+13.32%)
Feb 04, 2009	8.606	8.763	8.445	8.454	239,213	-0.18(-2.04%)
Feb 03, 2009	8.973	8.973	8.386	8.631	519,338	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.