Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		282.22	282.22	282.22	0	-3.98(-1.39%)
Dec 28, 2017	286.52	286.89	284.20	286.20	133,189	+0.43(+0.15%)
Dec 27, 2017	283.41	287.82	281.46	285.77	231,215	+1.57(+0.55%)
Dec 26, 2017	293.00	294.00	283.57	284.20	299,451	-11.01(-3.73%)
Dec 22, 2017	295.22	295.33	291.59	295.21	105,145	+1.17(+0.40%)
Dec 21, 2017	297.50	298.15	292.02	294.04	178,472	-2.02(-0.68%)
Dec 20, 2017	299.27	299.27	293.03	296.06	186,412	-0.53(-0.18%)
Dec 19, 2017	299.78	299.78	292.55	296.59	320,793	-2.19(-0.73%)
Dec 18, 2017	290.91	299.24	289.20	298.78	272,680	+10.75(+3.73%)
Dec 15, 2017	287.56	290.34	283.95	288.03	450,346	+2.43(+0.85%)
Dec 14, 2017	290.85	292.94	284.69	285.60	206,628	-5.20(-1.79%)
Dec 13, 2017	287.70	293.82	286.73	290.80	285,089	+4.00(+1.39%)
Dec 12, 2017	289.39	294.38	286.29	286.80	309,864	-4.01(-1.38%)
Dec 11, 2017	292.97	297.06	290.31	290.81	251,915	-2.14(-0.73%)
Dec 08, 2017	292.23	295.09	289.88	292.95	497,620	+3.92(+1.36%)
Dec 07, 2017	286.06	291.18	286.00	289.03	487,965	+4.83(+1.70%)
Dec 06, 2017	280.74	285.00	277.05	284.20	644,583	+2.20(+0.78%)
Dec 05, 2017	273.78	286.27	271.00	282.00	495,247	+7.85(+2.86%)
Dec 04, 2017	292.86	293.31	270.89	274.15	513,685	-15.42(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.