Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.18	52.46	51.13	51.18	80,592	-1.09(-2.08%)
Dec 29, 2011	51.51	52.73	51.02	52.26	47,374	+0.79(+1.54%)
Dec 28, 2011	53.14	53.69	51.38	51.47	41,631	-1.89(-3.54%)
Dec 27, 2011	51.78	53.67	51.46	53.36	87,717	+1.20(+2.31%)
Dec 23, 2011	51.85	52.28	51.59	52.16	15,650	+1.02(+1.99%)
Dec 21, 2011	51.19	51.36	49.39	51.14	61,708	-0.06(-0.11%)
Dec 20, 2011	50.25	51.43	50.25	51.20	130,444	+2.23(+4.56%)
Dec 19, 2011	50.82	50.96	48.92	48.96	67,563	-1.51(-2.99%)
Dec 16, 2011	50.42	51.02	49.69	50.47	380,575	-0.18(-0.35%)
Dec 15, 2011	50.97	51.37	49.81	50.65	96,053	+0.65(+1.29%)
Dec 14, 2011	51.84	51.84	49.85	50.00	149,939	-1.84(-3.55%)
Dec 13, 2011	52.62	53.05	51.40	51.84	118,231	-0.49(-0.94%)
Dec 12, 2011	52.27	52.39	51.39	52.33	160,905	-0.56(-1.06%)
Dec 09, 2011	51.61	53.20	50.89	52.89	100,040	+1.28(+2.49%)
Dec 08, 2011	50.09	51.86	50.09	51.61	240,055	+0.15(+0.29%)
Dec 07, 2011	50.90	52.22	50.35	51.46	124,665	+0.78(+1.55%)
Dec 06, 2011	50.58	51.59	50.23	50.68	61,392	+0.08(+0.15%)
Dec 05, 2011	50.77	51.81	50.13	50.60	118,413	+0.96(+1.93%)
Dec 02, 2011	50.41	50.90	49.39	49.64	41,089	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.