Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.785 5.030 4.780 4.883 943,330 +0.08(+1.58%)
Dec 30, 2002 4.837 4.964 4.714 4.807 767,656 -0.03(-0.61%)
Dec 27, 2002 4.731 4.866 4.731 4.837 605,055 +0.09(+1.90%)
Dec 26, 2002 4.780 4.952 4.731 4.746 386,483 -0.01(-0.30%)
Dec 24, 2002 4.790 4.873 4.695 4.761 197,735 -0.10(-2.01%)
Dec 23, 2002 4.751 4.984 4.761 4.859 708,417 +0.00(+0.10%)
Dec 20, 2002 4.751 4.944 4.719 4.854 862,847 +0.07(+1.43%)
Dec 19, 2002 4.749 4.871 4.634 4.785 700,246 +0.04(+0.88%)
Dec 18, 2002 4.842 4.959 4.634 4.744 945,782 -0.14(-2.77%)
Dec 17, 2002 4.849 4.993 4.849 4.879 845,688 +0.00(+0.06%)
Dec 16, 2002 4.788 4.925 4.785 4.876 402,008 +0.08(+1.63%)
Dec 13, 2002 4.868 4.895 4.746 4.798 387,709 -0.10(-2.05%)
Dec 12, 2002 4.834 4.964 4.785 4.898 355,842 +0.05(+1.06%)
Dec 11, 2002 4.626 4.891 4.582 4.846 621,805 +0.18(+3.83%)
Dec 10, 2002 4.656 4.758 4.602 4.668 669,605 +0.02(+0.42%)
Dec 09, 2002 4.842 4.905 4.589 4.648 600,969 -0.28(-5.62%)
Dec 06, 2002 4.817 4.939 4.705 4.925 328,878 +0.06(+1.26%)
Dec 05, 2002 5.030 5.030 4.788 4.864 680,636 -0.19(-3.78%)
Dec 04, 2002 5.248 5.250 5.055 5.055 548,676 -0.24(-4.53%)
Dec 03, 2002 5.373 5.375 5.145 5.294 514,766 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.