Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.38	12.41	12.24	12.27	655,476	-0.09(-0.71%)
Dec 28, 2007	12.35	12.39	12.29	12.36	1,235,193	+0.00(+0.00%)
Dec 27, 2007	12.21	12.44	12.17	12.36	1,012,042	+0.14(+1.16%)
Dec 26, 2007	12.39	12.43	12.05	12.22	1,442,156	-0.22(-1.73%)
Dec 24, 2007	12.52	12.56	12.43	12.43	236,945	-0.07(-0.59%)
Dec 21, 2007	12.51	12.58	12.50	12.51	1,304,441	+0.02(+0.20%)
Dec 20, 2007	12.54	12.88	12.40	12.48	2,178,583	-0.02(-0.20%)
Dec 19, 2007	12.37	12.71	12.36	12.51	9,362,901	+0.27(+2.20%)
Dec 18, 2007	13.15	13.15	12.17	12.24	15,772,099	-1.07(-8.02%)
Dec 17, 2007	13.46	13.63	13.30	13.31	481,215	-0.30(-2.23%)
Dec 14, 2007	13.57	13.75	13.49	13.61	451,221	-0.11(-0.79%)
Dec 13, 2007	13.66	13.78	13.55	13.72	1,131,937	-0.06(-0.43%)
Dec 12, 2007	13.73	13.91	13.70	13.78	482,634	+0.10(+0.72%)
Dec 11, 2007	13.82	14.00	13.62	13.68	430,800	-0.07(-0.53%)
Dec 10, 2007	13.82	13.92	13.64	13.75	381,579	-0.06(-0.46%)
Dec 07, 2007	13.74	13.95	13.57	13.81	378,294	+0.11(+0.79%)
Dec 06, 2007	13.61	13.89	13.58	13.71	728,785	+0.09(+0.65%)
Dec 05, 2007	13.76	13.94	13.52	13.62	443,398	+0.08(+0.58%)
Dec 04, 2007	13.87	14.03	13.53	13.54	517,671	-0.48(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.