Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.780 3.100 3.100 3.100 11,400 +0.22(+7.64%)
Dec 30, 2015 2.650 2.960 2.650 2.880 17,341 +0.18(+6.67%)
Dec 29, 2015 2.600 2.700 2.580 2.700 26,429 +0.09(+3.35%)
Dec 28, 2015 2.550 2.670 2.550 2.613 4,918 +0.01(+0.48%)
Dec 24, 2015 2.550 2.600 2.600 2.600 4,000 +0.10(+4.00%)
Dec 23, 2015 2.689 2.689 2.500 2.500 6,075 -0.10(-3.85%)
Dec 22, 2015 2.550 2.649 2.500 2.600 4,005 -0.15(-5.42%)
Dec 21, 2015 2.600 2.749 2.600 2.749 922 +0.15(+5.73%)
Dec 18, 2015 2.800 2.900 2.560 2.600 16,811 -0.16(-5.80%)
Dec 17, 2015 2.800 2.820 2.760 2.760 2,676 -0.04(-1.42%)
Dec 16, 2015 2.870 2.900 2.800 2.800 5,927 -0.07(-2.57%)
Dec 15, 2015 2.874 2.874 2.874 2.874 228 +0.00(+0.14%)
Dec 14, 2015 2.850 2.870 2.800 2.870 4,100 +0.06(+2.14%)
Dec 11, 2015 2.920 2.920 2.800 2.810 13,490 -0.10(-3.48%)
Dec 10, 2015 2.980 2.980 2.911 2.911 2,183 +0.00(+0.05%)
Dec 09, 2015 2.990 2.990 2.910 2.910 5,749 -0.08(-2.68%)
Dec 08, 2015 2.920 3.000 2.920 2.990 3,712 -0.03(-0.99%)
Dec 07, 2015 3.020 3.020 3.020 3.020 235 -0.00(-0.00%)
Dec 04, 2015 3.020 3.020 3.020 3.020 462 -0.07(-2.26%)
Dec 03, 2015 3.090 3.090 3.090 3.090 820 +0.02(+0.65%)
Dec 02, 2015 3.100 3.100 3.070 3.070 1,264 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.