Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.617	6.831	6.617	6.763	0	-0.14(-1.97%)
Sep 27, 2013	6.860	6.899	6.860	6.899	0	+0.06(+0.85%)
Sep 26, 2013	6.841	6.841	6.840	6.840	0	+0.02(+0.29%)
Sep 25, 2013	6.821	6.889	6.821	6.821	0	-0.09(-1.27%)
Sep 24, 2013	6.909	6.909	6.812	6.909	0	+0.00(+0.00%)
Sep 23, 2013	6.859	6.909	6.859	6.909	0	+0.07(+1.00%)
Sep 20, 2013	6.850	6.850	6.772	6.840	0	+0.03(+0.41%)
Sep 19, 2013	6.733	6.812	6.733	6.812	0	+0.01(+0.16%)
Sep 18, 2013	6.801	6.848	6.801	6.801	0	+0.04(+0.58%)
Sep 17, 2013	6.850	6.850	6.709	6.763	0	-0.09(-1.28%)
Sep 16, 2013	6.821	6.899	6.694	6.850	0	+0.03(+0.43%)
Sep 13, 2013	6.811	6.864	6.801	6.821	0	+0.01(+0.14%)
Sep 12, 2013	6.811	6.816	6.811	6.811	0	+0.00(+0.00%)
Sep 11, 2013	6.772	6.899	6.772	6.811	0	+0.11(+1.60%)
Sep 10, 2013	6.801	6.829	6.704	6.704	0	-0.12(-1.71%)
Sep 09, 2013	6.792	6.821	6.763	6.821	0	+0.00(+0.00%)
Sep 06, 2013	6.831	6.831	6.811	6.821	0	-0.04(-0.57%)
Sep 05, 2013	6.743	6.860	6.626	6.860	0	+0.00(+0.03%)
Sep 04, 2013	6.733	6.858	6.733	6.858	0	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.