Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.892	5.911	5.566	5.911	6,072	+0.12(+2.15%)
Oct 26, 2012	5.959	5.786	5.786	5.786	2,927	-0.14(-2.42%)
Oct 25, 2012	6.025	6.064	5.930	5.930	2,302	-0.10(-1.59%)
Oct 24, 2012	6.025	6.045	6.025	6.025	2,300	+0.00(+0.00%)
Oct 23, 2012	5.949	6.025	5.920	6.025	6,913	+0.03(+0.48%)
Oct 19, 2012	6.121	6.121	5.997	5.997	2,628	-0.17(-2.79%)
Oct 18, 2012	6.112	6.446	6.112	6.169	3,450	-0.03(-0.46%)
Oct 17, 2012	5.987	6.494	5.987	6.198	5,823	+0.05(+0.78%)
Oct 16, 2012	6.054	6.360	6.054	6.150	6,393	+0.10(+1.58%)
Oct 15, 2012	6.245	6.695	6.025	6.054	42,802	-0.23(-3.65%)
Oct 12, 2012	6.198	6.284	6.159	6.284	10,736	+0.08(+1.23%)
Oct 11, 2012	6.073	6.207	6.073	6.207	1,859	+0.10(+1.57%)
Oct 10, 2012	6.073	6.112	6.073	6.111	2,300	+0.00(+0.00%)
Oct 08, 2012	6.025	6.111	6.111	6.111	731	+0.13(+2.24%)
Oct 05, 2012	6.083	6.092	5.978	5.978	3,951	-0.22(-3.55%)
Oct 04, 2012	6.198	6.198	6.198	6.198	104	+0.06(+0.93%)
Oct 03, 2012	6.112	6.150	6.054	6.140	1,286	+0.08(+1.26%)
Oct 02, 2012	6.083	6.188	6.064	6.064	2,144	-0.12(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.