Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.940	5.023	4.930	5.000	8,715	-0.09(-1.77%)
May 28, 2015	4.880	5.090	4.870	5.090	1,112	+0.16(+3.14%)
May 27, 2015	4.990	5.290	4.860	4.935	7,214	-0.05(-0.90%)
May 26, 2015	5.280	5.380	4.980	4.980	5,645	-0.14(-2.73%)
May 22, 2015	5.100	5.120	5.120	5.120	6,200	+0.03(+0.65%)
May 21, 2015	5.340	5.410	5.010	5.087	1,900	+0.05(+0.93%)
May 20, 2015	5.130	5.130	5.040	5.040	4,659	-0.14(-2.70%)
May 19, 2015	5.040	5.490	4.980	5.180	82,355	+0.15(+2.98%)
May 18, 2015	4.993	5.030	4.993	5.030	1,301	-0.03(-0.53%)
May 15, 2015	4.960	5.070	4.950	5.057	3,727	+0.11(+2.15%)
May 14, 2015	4.910	5.060	4.910	4.950	9,803	-0.03(-0.60%)
May 13, 2015	4.960	5.060	4.900	4.980	34,114	+0.07(+1.43%)
May 12, 2015	5.046	5.050	4.900	4.910	6,328	-0.18(-3.54%)
May 11, 2015	5.380	5.380	5.040	5.090	6,375	-0.13(-2.49%)
May 08, 2015	5.150	5.220	5.146	5.220	7,063	+0.12(+2.35%)
May 07, 2015	5.500	5.500	5.091	5.100	5,408	-0.30(-5.56%)
May 06, 2015	5.170	5.870	4.850	5.400	120,594	+0.10(+1.89%)
May 05, 2015	5.690	5.690	4.680	5.300	58,683	-0.37(-6.53%)
May 04, 2015	5.650	5.980	5.320	5.670	218,024	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.