Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.950	3.190	2.950	3.100	6,334	+0.08(+2.51%)
Feb 25, 2016	3.020	3.024	3.024	3.024	100	-0.16(-4.91%)
Feb 24, 2016	3.030	3.192	3.020	3.180	8,649	+0.28(+9.66%)
Feb 23, 2016	2.880	2.922	2.880	2.900	600	+0.07(+2.47%)
Feb 22, 2016	2.800	2.905	2.800	2.830	11,912	+0.03(+1.07%)
Feb 19, 2016	2.730	2.800	2.730	2.800	1,437	+0.07(+2.56%)
Feb 18, 2016	2.720	2.730	2.660	2.730	511	-0.00(-0.16%)
Feb 17, 2016	2.870	2.870	2.734	2.734	429	+0.05(+2.03%)
Feb 16, 2016	2.740	2.780	2.680	2.680	2,025	-0.17(-5.96%)
Feb 11, 2016	2.850	2.850	2.850	2.850	1,600	-0.04(-1.38%)
Feb 10, 2016	2.890	2.900	2.890	2.890	1,800	-0.03(-1.08%)
Feb 09, 2016	2.890	2.921	2.890	2.921	2,200	+0.00(+0.05%)
Feb 08, 2016	2.890	2.985	2.890	2.920	2,405	-0.03(-1.11%)
Feb 05, 2016	2.970	2.990	2.920	2.953	2,800	-0.05(-1.58%)
Feb 04, 2016	2.960	3.000	2.960	3.000	1,716	+0.10(+3.45%)
Feb 03, 2016	2.770	2.950	2.750	2.900	3,368	+0.14(+5.07%)
Feb 02, 2016	2.750	2.862	2.750	2.760	2,045	-0.16(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.