Indicators

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.970	1.997	1.940	1.940	1,542	-0.02(-1.03%)
Apr 25, 2024	1.980	2.012	1.920	1.960	7,732	-0.01(-0.50%)
Apr 24, 2024	2.000	2.000	1.960	1.970	4,439	-0.02(-1.11%)
Apr 23, 2024	2.000	2.010	1.992	1.992	705	+0.04(+2.16%)
Apr 22, 2024	2.021	2.021	1.950	1.950	6,642	-0.05(-2.50%)
Apr 19, 2024	1.960	2.000	1.960	2.000	3,443	+0.03(+1.52%)
Apr 17, 2024				1.970	317	-0.02(-1.01%)
Apr 16, 2024	1.974	2.003	1.974	1.990	2,487	+0.00(+0.00%)
Apr 15, 2024	2.020	2.020	1.990	1.990	1,417	+0.01(+0.51%)
Apr 12, 2024	2.036	2.036	1.980	1.980	4,836	-0.02(-1.00%)
Apr 11, 2024	2.020	2.070	2.000	2.000	12,153	-0.09(-4.31%)
Apr 10, 2024	2.040	2.160	2.030	2.090	13,128	+0.00(+0.00%)
Apr 09, 2024	2.090	2.210	2.020	2.090	69,131	+0.00(+0.00%)
Apr 08, 2024	2.050	2.090	2.030	2.090	33,009	+0.08(+3.98%)
Apr 05, 2024	1.990	2.010	1.990	2.010	977	-0.04(-1.71%)
Apr 04, 2024	2.055	2.055	2.000	2.045	7,746	-0.02(-0.73%)
Apr 03, 2024	2.090	2.090	2.050	2.060	1,938	-0.03(-1.44%)
Apr 02, 2024	2.030	2.090	2.030	2.090	1,552	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.