Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.770 3.062 2.770 2.972 52,507 +0.09(+3.20%)
Jun 29, 2022 2.700 2.980 2.704 2.880 40,885 -0.01(-0.35%)
Jun 28, 2022 2.880 2.990 2.780 2.890 25,295 +0.13(+4.71%)
Jun 27, 2022 2.780 2.826 2.660 2.760 32,470 +0.03(+1.10%)
Jun 24, 2022 2.793 2.800 2.670 2.730 34,857 -0.02(-0.73%)
Jun 23, 2022 2.830 2.830 2.680 2.750 18,537 -0.12(-4.18%)
Jun 22, 2022 2.650 2.890 2.610 2.870 59,345 +0.09(+3.24%)
Jun 21, 2022 2.810 2.810 2.741 2.780 5,113 -0.03(-1.07%)
Jun 17, 2022 2.700 2.855 2.615 2.810 25,058 +0.01(+0.36%)
Jun 16, 2022 2.880 2.880 2.650 2.800 8,283 -0.08(-2.78%)
Jun 15, 2022 2.680 2.900 2.590 2.880 59,520 +0.05(+1.77%)
Jun 14, 2022 3.080 3.080 2.790 2.830 28,652 -0.22(-7.21%)
Jun 13, 2022 2.700 3.050 2.590 3.050 98,112 +0.28(+10.11%)
Jun 10, 2022 2.910 2.910 2.620 2.770 18,580 -0.12(-4.15%)
Jun 09, 2022 2.800 2.950 2.730 2.890 42,811 +0.09(+3.21%)
Jun 08, 2022 2.830 2.850 2.650 2.800 65,792 -0.10(-3.61%)
Jun 07, 2022 2.450 2.930 2.450 2.905 104,624 +0.34(+13.48%)
Jun 06, 2022 2.423 2.650 2.423 2.560 44,696 +0.10(+4.07%)
Jun 03, 2022 2.446 2.460 2.416 2.460 10,724 +0.01(+0.41%)
Jun 02, 2022 2.470 2.570 2.370 2.450 23,248 -0.07(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.