Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.835	1.835	1.807	1.807	425	+0.02(+1.05%)
May 29, 2003	1.788	1.788	1.788	1.788	0	+0.00(+0.00%)
May 28, 2003	1.788	1.788	1.788	1.788	0	+0.00(+0.00%)
May 23, 2003	1.915	1.915	1.764	1.788	14,026	-0.14(-7.32%)
May 22, 2003	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
May 21, 2003	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
May 20, 2003	1.929	1.929	1.929	1.929	1,062	+0.05(+2.50%)
May 19, 2003	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
May 16, 2003	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
May 15, 2003	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
May 14, 2003	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
May 13, 2003	1.882	1.882	1.863	1.882	1,700	+0.00(+0.00%)
May 12, 2003	1.882	1.882	1.882	1.882	212	-0.00(-0.25%)
May 09, 2003	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)
May 08, 2003	1.887	1.887	1.887	1.887	2,125	+0.00(+0.25%)
May 07, 2003	1.882	1.882	1.882	1.882	425	+0.00(+0.00%)
May 06, 2003	1.882	1.882	1.882	1.882	0	+0.00(+0.00%)
May 05, 2003	1.764	1.882	1.764	1.882	7,226	+0.23(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.