Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.468 9.692 9.231 9.581 16,259 -0.12(-1.27%)
Mar 30, 2011 9.884 9.884 9.610 9.705 10,555 -0.07(-0.68%)
Mar 29, 2011 9.960 10.06 9.761 9.771 6,199 -0.29(-2.92%)
Mar 28, 2011 10.29 10.40 9.970 10.06 3,422 -0.17(-1.66%)
Mar 25, 2011 10.27 10.37 10.22 10.23 4,436 -0.03(-0.28%)
Mar 24, 2011 10.24 10.59 10.16 10.26 18,924 +0.09(+0.85%)
Mar 23, 2011 10.23 10.45 10.10 10.18 8,489 -0.14(-1.38%)
Mar 22, 2011 10.41 10.55 10.18 10.32 12,820 +0.09(+0.93%)
Mar 21, 2011 10.19 10.27 10.14 10.23 7,777 +0.23(+2.27%)
Mar 18, 2011 9.875 10.23 9.875 9.998 11,733 +0.44(+4.55%)
Mar 17, 2011 9.591 9.790 9.392 9.562 13,780 +0.40(+4.34%)
Mar 16, 2011 9.118 9.610 9.042 9.165 17,981 +0.04(+0.41%)
Mar 15, 2011 9.193 9.345 8.900 9.127 27,782 -0.51(-5.30%)
Mar 14, 2011 9.903 9.903 9.515 9.638 12,116 -0.22(-2.21%)
Mar 11, 2011 9.070 10.05 8.947 9.856 21,741 +0.61(+6.55%)
Mar 10, 2011 9.496 9.525 9.136 9.250 29,324 -0.45(-4.68%)
Mar 09, 2011 10.14 10.17 9.705 9.705 24,084 -0.47(-4.65%)
Mar 08, 2011 10.40 10.54 9.648 10.18 21,641 -0.06(-0.55%)
Mar 07, 2011 10.55 10.55 9.979 10.23 10,820 -0.26(-2.44%)
Mar 04, 2011 10.43 10.74 10.32 10.49 16,870 -0.02(-0.18%)
Mar 03, 2011 9.941 10.63 9.847 10.51 21,240 +0.57(+5.71%)
Mar 02, 2011 9.922 10.12 9.799 9.941 23,084 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.