Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.626 2.626 2.494 2.494 3,400 -0.05(-1.85%)
Dec 29, 2005 2.498 2.541 2.494 2.541 5,005 +0.00(+0.12%)
Dec 28, 2005 2.498 2.654 2.498 2.538 12,114 -0.01(-0.49%)
Dec 27, 2005 2.494 2.588 2.494 2.550 13,389 +0.01(+0.37%)
Dec 23, 2005 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Dec 22, 2005 2.555 2.569 2.541 2.541 4,346 -0.07(-2.53%)
Dec 21, 2005 2.607 2.607 2.607 2.607 2,125 -0.00(-0.18%)
Dec 20, 2005 2.611 2.611 2.611 2.611 1,774 -0.01(-0.36%)
Dec 19, 2005 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Dec 16, 2005 2.480 2.621 2.466 2.621 2,125 +0.03(+1.27%)
Dec 15, 2005 2.480 2.588 2.480 2.588 3,187 +0.02(+0.92%)
Dec 14, 2005 2.578 2.578 2.517 2.564 10,626 +0.09(+3.81%)
Dec 13, 2005 2.470 2.470 2.470 2.470 212 +0.00(+0.19%)
Dec 12, 2005 2.470 2.555 2.466 2.466 15,727 -0.08(-2.96%)
Dec 09, 2005 2.564 2.569 2.475 2.541 10,201 +0.00(+0.00%)
Dec 08, 2005 2.461 2.569 2.461 2.541 13,389 +0.14(+5.68%)
Dec 07, 2005 2.404 2.404 2.404 2.404 4,250 +0.00(+0.00%)
Dec 06, 2005 2.428 2.461 2.404 2.404 19,552 +0.05(+2.20%)
Dec 05, 2005 2.329 2.353 2.329 2.353 3,587 +0.11(+4.80%)
Dec 02, 2005 2.348 2.390 2.230 2.245 11,901 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.