Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.410	9.825	9.345	9.627	32,010	+0.31(+3.33%)
Oct 28, 2010	9.213	9.570	9.148	9.316	34,572	-0.08(-0.90%)
Oct 27, 2010	9.665	9.988	8.686	9.401	82,293	-1.16(-10.96%)
Oct 25, 2010	9.147	10.75	9.147	10.56	255,898	+1.41(+15.43%)
Oct 22, 2010	9.082	9.318	8.940	9.147	15,229	-0.08(-0.92%)
Oct 21, 2010	9.505	9.533	8.893	9.232	39,542	-0.22(-2.29%)
Oct 20, 2010	8.846	9.693	8.780	9.448	160,176	+0.73(+8.42%)
Oct 19, 2010	9.260	9.787	8.676	8.714	52,384	-1.30(-12.97%)
Oct 18, 2010	9.410	10.13	9.410	10.01	77,374	+0.51(+5.35%)
Oct 15, 2010	8.855	9.599	8.677	9.505	109,045	+0.62(+6.99%)
Oct 14, 2010	9.166	9.166	8.752	8.883	45,127	-0.43(-4.65%)
Oct 13, 2010	9.401	9.401	8.469	9.316	141,034	+0.13(+1.43%)
Oct 12, 2010	8.752	9.975	8.451	9.185	346,097	+0.36(+4.12%)
Oct 11, 2010	7.227	8.865	7.227	8.821	361,071	+2.14(+32.03%)
Oct 08, 2010	6.512	6.738	6.286	6.681	30,679	+0.28(+4.41%)
Oct 07, 2010	6.211	6.484	6.211	6.399	5,419	+0.16(+2.56%)
Oct 06, 2010	6.070	6.239	5.787	6.239	18,734	+0.12(+2.00%)
Oct 05, 2010	5.938	6.117	5.938	6.117	25,938	+0.27(+4.67%)
Oct 04, 2010	6.079	6.079	5.799	5.844	17,128	-0.21(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.