Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.101	3.193	3.101	3.150	5,744	+0.05(+1.61%)
Jan 30, 2017	3.150	3.150	3.100	3.100	7,835	-0.13(-4.15%)
Jan 27, 2017	3.234	3.234	3.234	3.234	5,234	+0.04(+1.21%)
Jan 26, 2017	3.200	3.200	3.195	3.195	1,577	+0.10(+3.07%)
Jan 25, 2017	3.178	3.178	3.100	3.100	2,483	-0.06(-1.85%)
Jan 24, 2017	3.206	3.249	3.150	3.159	1,726	+0.03(+1.07%)
Jan 23, 2017	3.200	3.200	3.100	3.125	2,444	-0.12(-3.84%)
Jan 20, 2017	3.200	3.250	3.150	3.250	1,035	+0.10(+3.17%)
Jan 19, 2017	3.100	3.173	3.100	3.150	1,316	+0.00(+0.00%)
Jan 18, 2017	3.150	3.300	3.150	3.150	21,204	+0.00(+0.00%)
Jan 17, 2017	3.400	3.500	3.050	3.150	17,712	-0.52(-14.26%)
Jan 13, 2017		3.674	3.674	3.674	0	+0.17(+4.97%)
Jan 12, 2017	3.550	4.700	3.250	3.500	200,371	+0.00(+0.00%)
Jan 11, 2017	3.250	3.500	3.250	3.500	5,951	+0.20(+6.08%)
Jan 10, 2017	3.250	3.300	3.250	3.300	2,844	-0.00(-0.02%)
Jan 09, 2017	3.450	3.450	3.250	3.300	9,915	-0.25(-7.04%)
Jan 06, 2017	3.700	3.745	3.450	3.550	13,269	-0.20(-5.33%)
Jan 04, 2017		3.750	3.750	3.750	99	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.