Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.484 2.605 2.484 2.560 52,893 +0.06(+2.36%)
May 30, 2006 2.542 2.605 2.470 2.501 33,910 -0.03(-1.37%)
May 26, 2006 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
May 25, 2006 2.532 2.598 2.532 2.536 6,477 +0.03(+1.39%)
May 24, 2006 2.498 2.532 2.498 2.501 6,909 +0.02(+0.70%)
May 23, 2006 2.491 2.522 2.484 2.484 13,818 -0.01(-0.28%)
May 22, 2006 2.484 2.515 2.473 2.491 81,359 +0.01(+0.42%)
May 19, 2006 2.513 2.513 2.480 2.480 3,670 -0.03(-1.24%)
May 18, 2006 2.501 2.525 2.484 2.511 34,733 +0.01(+0.42%)
May 17, 2006 2.494 2.501 2.494 2.501 4,318 +0.00(+0.14%)
May 16, 2006 2.498 2.498 2.498 2.498 10,076 -0.01(-0.28%)
May 15, 2006 2.532 2.532 2.494 2.504 35,473 +0.00(+0.14%)
May 12, 2006 2.494 2.501 2.494 2.501 34,975 -0.02(-0.96%)
May 11, 2006 2.240 2.532 2.240 2.525 28,500 +0.06(+2.25%)
May 10, 2006 2.498 2.498 2.466 2.470 20,439 -0.03(-1.11%)
May 09, 2006 2.508 2.532 2.463 2.498 47,702 -0.01(-0.28%)
May 08, 2006 2.501 2.532 2.501 2.504 28,284 -0.01(-0.41%)
May 05, 2006 2.532 2.532 2.463 2.515 6,169 +0.05(+1.89%)
May 04, 2006 2.466 2.481 2.466 2.468 23,776 -0.02(-0.62%)
May 03, 2006 2.508 2.508 2.435 2.484 46,191 -0.02(-0.97%)
May 02, 2006 2.470 2.523 2.470 2.508 9,079 -0.01(-0.28%)
May 01, 2006 2.668 2.668 2.449 2.515 15,735 +0.01(+0.56%)
Apr 28, 2006 2.477 2.502 2.473 2.501 22,455 -0.03(-1.10%)
Apr 27, 2006 2.473 2.529 2.473 2.529 1,151 -0.00(-0.14%)
Apr 26, 2006 2.532 2.532 2.532 2.532 2,878 +0.03(+1.25%)
Apr 25, 2006 2.438 2.532 2.438 2.501 23,166 +0.01(+0.28%)
Apr 24, 2006 2.466 2.518 2.438 2.494 16,081 +0.03(+1.13%)
Apr 21, 2006 2.491 2.515 2.432 2.466 140,632 -0.03(-1.39%)
Apr 20, 2006 2.487 2.525 2.487 2.501 35,286 -0.02(-0.97%)
Apr 19, 2006 2.501 2.532 2.501 2.525 19,907 +0.02(+0.97%)
Apr 18, 2006 2.484 2.529 2.484 2.501 36,187 +0.00(+0.14%)
Apr 17, 2006 2.543 2.581 2.484 2.498 169,813 -0.09(-3.36%)
Apr 13, 2006 2.518 2.584 2.504 2.584 96,836 +0.07(+2.62%)
Apr 12, 2006 2.598 2.598 2.518 2.518 49,375 -0.02(-0.69%)
Apr 11, 2006 2.536 2.553 2.518 2.536 53,253 +0.02(+0.69%)
Apr 10, 2006 2.563 2.591 2.518 2.518 60,643 -0.06(-2.16%)
Apr 07, 2006 2.671 2.671 2.574 2.574 26,341 -0.03(-1.20%)
Apr 06, 2006 2.577 2.605 2.577 2.605 13,427 +0.00(+0.14%)
Apr 05, 2006 2.595 2.602 2.570 2.601 25,621 -0.00(-0.14%)
Apr 04, 2006 2.630 2.630 2.598 2.605 39,051 +0.00(+0.00%)
Apr 03, 2006 2.636 2.636 2.605 2.605 17,183 -0.03(-1.19%)
Mar 31, 2006 2.636 2.657 2.636 2.636 5,656 -0.02(-0.65%)
Mar 30, 2006 2.633 2.657 2.633 2.654 9,500 +0.03(+1.06%)
Mar 29, 2006 2.662 2.662 2.626 2.626 4,139 +0.00(+0.00%)
Mar 28, 2006 2.623 2.664 2.609 2.626 8,866 -0.00(-0.13%)
Mar 27, 2006 2.605 2.675 2.605 2.630 8,564 -0.02(-0.92%)
Mar 24, 2006 2.675 2.675 2.605 2.654 2,087 +0.03(+1.19%)
Mar 23, 2006 2.605 2.623 2.605 2.623 23,894 +0.02(+0.67%)
Mar 22, 2006 2.605 2.605 2.605 2.605 1,151 +0.00(+0.00%)
Mar 21, 2006 2.616 2.627 2.605 2.605 7,988 -0.04(-1.66%)
Mar 20, 2006 2.605 2.649 2.605 2.649 2,375 +0.01(+0.20%)
Mar 17, 2006 2.605 2.644 2.605 2.644 4,318 +0.04(+1.49%)
Mar 16, 2006 2.609 2.609 2.605 2.605 11,803 -0.00(-0.13%)
Mar 15, 2006 2.609 2.609 2.605 2.609 39,728 +0.02(+0.81%)
Mar 14, 2006 2.602 2.602 2.588 2.588 12,235 +0.01(+0.27%)
Mar 13, 2006 2.654 2.675 2.581 2.581 9,108 -0.08(-3.13%)
Mar 10, 2006 2.612 2.675 2.612 2.664 3,348 +0.01(+0.26%)
Mar 09, 2006 2.605 2.657 2.605 2.657 26,197 +0.07(+2.55%)
Mar 08, 2006 2.605 2.605 2.581 2.591 41,536 -0.01(-0.53%)
Mar 07, 2006 2.598 2.605 2.598 2.605 7,053 +0.01(+0.54%)
Mar 06, 2006 2.598 2.664 2.591 2.591 10,130 +0.01(+0.54%)
Mar 03, 2006 2.609 2.609 2.577 2.577 1,799 -0.03(-1.20%)
Mar 02, 2006 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.