Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.56 10.68 10.31 10.68 232,169 +0.56(+5.49%)
Nov 29, 2011 10.25 10.25 10.08 10.12 30,785 -0.11(-1.03%)
Nov 28, 2011 10.15 10.36 10.05 10.23 101,843 +0.37(+3.77%)
Nov 25, 2011 10.05 10.14 9.841 9.855 23,088 -0.23(-2.29%)
Nov 23, 2011 10.55 10.55 10.06 10.09 148,150 -0.52(-4.93%)
Nov 22, 2011 10.69 10.85 10.61 10.61 55,164 -0.13(-1.17%)
Nov 21, 2011 10.77 11.16 10.68 10.73 34,190 -0.45(-4.05%)
Nov 18, 2011 11.24 11.32 11.12 11.19 26,411 -0.04(-0.39%)
Nov 17, 2011 11.37 11.50 11.18 11.23 51,881 -0.08(-0.70%)
Nov 16, 2011 10.94 11.73 10.94 11.31 139,049 -0.01(-0.10%)
Nov 15, 2011 10.91 11.51 10.91 11.32 30,734 +0.31(+2.79%)
Nov 14, 2011 11.14 11.20 10.93 11.02 26,178 -0.32(-2.84%)
Nov 11, 2011 11.25 11.40 11.09 11.34 72,752 +0.23(+2.10%)
Nov 10, 2011 11.07 11.36 10.89 11.10 112,087 +0.18(+1.63%)
Nov 09, 2011 11.10 11.25 10.71 10.92 112,658 -0.44(-3.88%)
Nov 08, 2011 11.11 11.40 10.86 11.37 41,200 +0.25(+2.29%)
Nov 07, 2011 10.88 11.11 10.65 11.11 85,853 +0.25(+2.34%)
Nov 04, 2011 10.85 11.00 10.63 10.86 64,599 -0.18(-1.62%)
Nov 03, 2011 11.27 11.27 10.73 11.04 112,658 +0.18(+1.62%)
Nov 02, 2011 11.05 11.38 10.66 10.86 63,922 +0.07(+0.65%)
Nov 01, 2011 10.98 11.50 10.71 10.79 67,749 -0.79(-6.79%)
Oct 31, 2011 11.74 11.83 11.39 11.58 46,742 -0.30(-2.50%)
Oct 28, 2011 11.94 12.29 11.80 11.87 95,386 -0.04(-0.37%)
Oct 27, 2011 11.07 11.93 11.07 11.92 111,806 +1.01(+9.24%)
Oct 26, 2011 10.77 10.94 10.47 10.91 44,747 +0.36(+3.45%)
Oct 25, 2011 10.97 10.97 10.47 10.55 42,796 -0.49(-4.41%)
Oct 24, 2011 10.65 11.05 10.54 11.03 44,661 +0.35(+3.24%)
Oct 21, 2011 11.13 11.13 10.54 10.69 128,249 -0.10(-0.92%)
Oct 20, 2011 10.81 10.94 10.41 10.78 30,397 -0.11(-1.02%)
Oct 19, 2011 10.83 11.08 10.74 10.90 81,026 -0.01(-0.13%)
Oct 18, 2011 10.20 10.98 10.20 10.91 77,641 +0.71(+6.94%)
Oct 17, 2011 10.38 10.38 10.11 10.20 77,184 -0.25(-2.42%)
Oct 14, 2011 10.30 10.54 10.21 10.46 56,428 +0.25(+2.48%)
Oct 13, 2011 10.23 10.29 10.04 10.20 71,635 -0.12(-1.18%)
Oct 12, 2011 9.695 10.40 9.669 10.32 86,094 +0.66(+6.84%)
Oct 11, 2011 9.468 9.730 9.363 9.663 116,722 +0.14(+1.44%)
Oct 10, 2011 9.293 9.570 9.171 9.526 117,107 +0.39(+4.24%)
Oct 07, 2011 9.442 9.442 8.973 9.139 87,063 -0.24(-2.52%)
Oct 06, 2011 9.279 9.526 9.247 9.375 120,805 +0.04(+0.41%)
Oct 05, 2011 9.165 9.448 8.988 9.337 143,996 +0.14(+1.55%)
Oct 04, 2011 8.740 9.812 8.708 9.194 229,432 +0.39(+4.47%)
Oct 03, 2011 9.069 9.253 8.795 8.801 123,318 -0.39(-4.28%)
Sep 30, 2011 9.156 9.413 8.996 9.194 164,398 -0.07(-0.79%)
Sep 29, 2011 9.043 9.320 8.935 9.267 43,658 +0.39(+4.36%)
Sep 28, 2011 9.366 9.366 8.830 8.880 44,513 -0.46(-4.90%)
Sep 27, 2011 9.462 9.614 9.232 9.337 137,338 +0.13(+1.46%)
Sep 26, 2011 9.116 9.334 8.804 9.203 132,950 +0.15(+1.64%)
Sep 23, 2011 9.550 9.841 9.001 9.055 113,251 -0.50(-5.21%)
Sep 22, 2011 9.643 9.774 9.521 9.553 81,730 -0.35(-3.53%)
Sep 21, 2011 10.28 10.44 9.826 9.902 103,785 -0.39(-3.76%)
Sep 20, 2011 10.56 10.74 10.25 10.29 74,743 -0.29(-2.73%)
Sep 19, 2011 10.30 10.65 10.21 10.58 105,852 +0.09(+0.89%)
Sep 16, 2011 10.71 10.71 10.33 10.48 149,575 -0.18(-1.72%)
Sep 15, 2011 10.76 10.76 10.42 10.67 48,967 +0.04(+0.36%)
Sep 14, 2011 10.41 10.81 10.14 10.63 82,723 +0.33(+3.25%)
Sep 13, 2011 9.952 10.62 9.887 10.30 315,963 +0.43(+4.40%)
Sep 12, 2011 9.538 9.986 9.538 9.861 31,503 +0.16(+1.68%)
Sep 09, 2011 9.820 9.954 9.564 9.698 150,139 -0.27(-2.75%)
Sep 08, 2011 10.13 10.32 9.882 9.972 69,476 -0.25(-2.45%)
Sep 07, 2011 9.573 10.25 9.573 10.22 198,539 +0.61(+6.30%)
Sep 06, 2011 9.462 9.701 9.462 9.617 54,423 -0.17(-1.78%)
Sep 02, 2011 9.774 10.28 9.756 9.791 191,407 -0.26(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.