Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.609 7.754 7.558 7.655 39,167 -0.01(-0.15%)
Jul 30, 2009 7.957 8.011 7.583 7.666 59,604 -0.16(-2.07%)
Jul 29, 2009 7.903 7.905 7.743 7.829 26,958 -0.04(-0.54%)
Jul 28, 2009 7.666 7.880 7.572 7.871 87,847 -0.04(-0.50%)
Jul 27, 2009 7.800 7.942 7.700 7.911 77,141 +0.17(+2.25%)
Jul 24, 2009 8.059 8.059 7.697 7.737 47,995 -0.36(-4.43%)
Jul 23, 2009 7.666 8.119 7.658 8.096 58,445 +0.40(+5.22%)
Jul 22, 2009 7.709 7.732 7.564 7.695 28,352 -0.06(-0.77%)
Jul 21, 2009 7.809 7.962 7.569 7.754 60,053 -0.11(-1.45%)
Jul 20, 2009 8.051 8.051 7.635 7.868 123,101 -0.11(-1.43%)
Jul 17, 2009 8.150 8.173 7.720 7.982 74,301 -0.15(-1.79%)
Jul 16, 2009 8.250 8.250 8.076 8.128 106,118 -0.21(-2.53%)
Jul 15, 2009 8.418 8.418 8.017 8.338 207,329 +0.06(+0.72%)
Jul 14, 2009 8.373 8.435 8.173 8.279 170,064 -0.13(-1.49%)
Jul 13, 2009 8.059 8.478 7.786 8.404 114,192 +0.60(+7.70%)
Jul 10, 2009 8.102 8.102 7.663 7.803 32,712 -0.21(-2.63%)
Jul 09, 2009 8.150 8.250 7.994 8.014 95,626 -0.10(-1.26%)
Jul 08, 2009 8.105 8.262 7.988 8.116 55,700 +0.07(+0.92%)
Jul 07, 2009 8.028 8.233 7.934 8.042 137,208 +0.04(+0.53%)
Jul 06, 2009 7.629 8.062 7.601 7.999 48,609 +0.31(+4.08%)
Jul 02, 2009 7.766 7.914 7.492 7.686 116,277 -0.11(-1.46%)
Jul 01, 2009 7.868 8.112 7.763 7.800 79,387 +0.02(+0.26%)
Jun 30, 2009 8.145 8.242 7.780 7.780 92,116 -0.35(-4.31%)
Jun 29, 2009 8.042 8.259 7.911 8.130 146,840 -0.04(-0.49%)
Jun 26, 2009 7.626 8.173 7.484 8.170 362,647 +0.52(+6.74%)
Jun 25, 2009 7.407 7.658 7.407 7.655 88,454 +0.18(+2.44%)
Jun 24, 2009 7.407 7.626 7.347 7.472 83,968 +0.07(+0.96%)
Jun 23, 2009 7.541 7.629 7.361 7.401 41,122 -0.10(-1.37%)
Jun 22, 2009 7.509 7.905 7.475 7.504 113,202 -0.05(-0.64%)
Jun 19, 2009 7.885 7.891 7.279 7.552 183,056 -0.21(-2.64%)
Jun 18, 2009 7.854 7.911 7.666 7.757 20,338 -0.09(-1.09%)
Jun 17, 2009 7.633 7.940 7.583 7.843 38,409 +0.23(+2.95%)
Jun 16, 2009 7.928 8.065 7.618 7.618 38,563 -0.17(-2.19%)
Jun 15, 2009 7.883 7.891 7.609 7.789 74,473 -0.09(-1.16%)
Jun 12, 2009 8.193 8.333 7.760 7.880 42,670 -0.35(-4.22%)
Jun 11, 2009 8.358 8.407 8.227 8.227 65,894 -0.08(-0.99%)
Jun 10, 2009 8.387 8.481 8.230 8.310 104,795 +0.11(+1.39%)
Jun 09, 2009 8.837 8.917 8.196 8.196 135,762 -0.08(-0.93%)
Jun 08, 2009 8.544 8.658 8.267 8.273 52,601 -0.34(-3.97%)
Jun 05, 2009 8.073 8.655 7.948 8.615 157,877 +0.58(+7.20%)
Jun 04, 2009 7.780 8.036 7.715 8.036 61,369 +0.33(+4.25%)
Jun 03, 2009 7.914 8.048 7.683 7.709 86,050 -0.39(-4.85%)
Jun 02, 2009 8.028 8.165 7.848 8.102 63,809 -0.01(-0.11%)
Jun 01, 2009 7.686 8.119 7.450 8.111 110,881 +0.55(+7.31%)
May 29, 2009 7.546 7.603 7.344 7.558 77,643 +0.11(+1.53%)
May 28, 2009 7.321 7.572 7.136 7.444 90,596 +0.32(+4.52%)
May 27, 2009 7.663 7.763 7.105 7.122 117,017 -0.58(-7.48%)
May 26, 2009 7.162 7.831 7.148 7.697 428,703 +0.49(+6.76%)
May 22, 2009 7.555 7.777 7.165 7.210 54,788 -0.32(-4.20%)
May 21, 2009 7.578 7.911 7.213 7.527 80,472 -0.08(-1.01%)
May 20, 2009 7.578 7.646 7.524 7.603 112,215 +0.02(+0.30%)
May 19, 2009 7.518 7.669 7.301 7.581 102,702 -0.04(-0.56%)
May 18, 2009 7.455 7.743 7.290 7.623 120,233 +0.29(+4.00%)
May 15, 2009 7.418 7.430 7.071 7.330 95,531 +0.02(+0.27%)
May 14, 2009 7.264 7.404 6.988 7.310 53,924 +0.30(+4.22%)
May 13, 2009 7.407 7.535 6.982 7.014 86,095 -0.48(-6.46%)
May 12, 2009 7.697 7.700 7.393 7.498 81,606 -0.30(-3.80%)
May 11, 2009 7.868 7.960 7.492 7.794 76,909 -0.26(-3.22%)
May 08, 2009 7.424 8.128 7.405 8.054 152,783 +0.72(+9.79%)
May 07, 2009 7.433 7.478 7.264 7.336 107,104 -0.07(-0.96%)
May 06, 2009 7.376 7.695 7.173 7.407 155,072 +0.09(+1.21%)
May 05, 2009 7.763 8.170 7.310 7.319 197,251 -0.63(-7.89%)
May 04, 2009 7.535 7.977 7.207 7.945 226,449 +0.50(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.