Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.39	34.62	33.39	34.50	319,484	+1.04(+3.11%)
Apr 27, 2023	33.49	33.90	32.90	33.46	371,025	+0.12(+0.35%)
Apr 26, 2023	33.50	34.47	32.79	33.34	468,359	-0.33(-0.99%)
Apr 25, 2023	34.34	35.46	33.46	33.68	546,436	-2.86(-7.84%)
Apr 24, 2023	36.62	37.30	36.30	36.54	266,083	-0.24(-0.64%)
Apr 21, 2023	37.01	37.19	36.24	36.78	236,797	-0.26(-0.71%)
Apr 20, 2023	37.15	37.59	36.88	37.04	245,831	-0.53(-1.41%)
Apr 19, 2023	36.50	37.75	36.30	37.57	293,609	+1.09(+2.98%)
Apr 18, 2023	37.06	37.51	36.15	36.48	241,607	-0.56(-1.51%)
Apr 17, 2023	35.89	37.08	35.59	37.04	309,644	+1.05(+2.92%)
Apr 14, 2023	37.13	37.53	35.61	35.99	287,264	-0.65(-1.77%)
Apr 13, 2023	35.73	36.87	35.34	36.64	223,198	+0.91(+2.55%)
Apr 12, 2023	36.56	36.66	35.58	35.73	228,336	-0.52(-1.43%)
Apr 11, 2023	36.79	36.97	36.17	36.25	135,618	-0.37(-1.02%)
Apr 10, 2023	35.92	36.82	35.92	36.62	348,479	+0.38(+1.06%)
Apr 06, 2023	35.67	36.25	35.49	36.24	246,225	+0.70(+1.96%)
Apr 05, 2023	35.56	36.60	35.34	35.54	272,718	-0.44(-1.23%)
Apr 04, 2023	37.06	37.45	35.43	35.98	296,084	-0.71(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.