Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.812 5.926 5.769 5.926 58,972 +0.11(+1.96%)
Apr 29, 2002 5.812 5.911 5.740 5.812 174,108 -0.06(-1.07%)
Apr 26, 2002 5.555 5.920 5.555 5.874 163,226 +0.20(+3.51%)
Apr 25, 2002 5.755 5.797 5.599 5.675 49,845 -0.08(-1.39%)
Apr 24, 2002 5.393 5.797 5.393 5.755 141,112 +0.38(+7.16%)
Apr 23, 2002 5.350 5.396 5.299 5.370 18,604 +0.00(+0.00%)
Apr 22, 2002 5.361 5.370 5.299 5.370 13,689 +0.08(+1.56%)
Apr 19, 2002 5.453 5.635 5.205 5.287 77,225 -0.37(-6.59%)
Apr 18, 2002 5.413 5.663 5.361 5.661 45,633 +0.37(+7.06%)
Apr 17, 2002 5.455 5.455 5.199 5.287 139,357 -0.20(-3.58%)
Apr 16, 2002 5.612 5.655 5.176 5.484 116,540 -0.13(-2.34%)
Apr 15, 2002 5.643 5.698 5.586 5.615 62,833 -0.07(-1.20%)
Apr 12, 2002 5.569 5.683 5.569 5.683 46,686 +0.12(+2.15%)
Apr 11, 2002 5.544 5.683 5.413 5.564 105,307 -0.12(-2.06%)
Apr 10, 2002 5.413 5.681 5.410 5.681 90,915 +0.27(+4.95%)
Apr 09, 2002 5.654 5.683 5.401 5.413 93,021 -0.15(-2.71%)
Apr 08, 2002 5.370 5.672 5.370 5.564 30,890 +0.19(+3.61%)
Apr 05, 2002 5.384 5.384 5.279 5.370 22,465 -0.01(-0.26%)
Apr 04, 2002 5.199 5.384 5.199 5.384 21,061 +0.20(+3.85%)
Apr 03, 2002 5.245 5.273 5.185 5.185 28,433 -0.09(-1.62%)
Apr 02, 2002 5.247 5.270 5.174 5.270 16,498 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.