Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.80	45.28	44.59	44.99	293,909	+0.17(+0.38%)
Mar 27, 2024	43.31	44.91	43.31	44.82	213,476	+1.88(+4.39%)
Mar 26, 2024	43.68	43.84	42.84	42.94	223,954	-0.38(-0.87%)
Mar 25, 2024	43.59	44.08	43.28	43.32	203,033	-0.07(-0.16%)
Mar 22, 2024	44.48	44.48	43.19	43.39	186,309	-0.90(-2.03%)
Mar 21, 2024	43.83	44.60	43.73	44.29	256,715	+0.78(+1.79%)
Mar 20, 2024	41.83	43.93	41.71	43.51	233,146	+1.47(+3.49%)
Mar 19, 2024	41.68	42.26	41.62	42.04	228,953	+0.32(+0.76%)
Mar 18, 2024	41.85	42.15	41.46	41.72	281,605	-0.05(-0.12%)
Mar 15, 2024	41.00	42.00	41.00	41.77	863,484	+0.60(+1.45%)
Mar 14, 2024	42.41	42.70	40.86	41.18	266,654	-1.49(-3.48%)
Mar 13, 2024	42.54	43.37	42.42	42.66	207,451	-0.13(-0.30%)
Mar 12, 2024	43.39	43.69	42.67	42.79	372,499	-0.86(-1.96%)
Mar 11, 2024	43.58	43.92	43.15	43.65	187,566	+0.10(+0.23%)
Mar 08, 2024	44.36	44.51	43.40	43.55	241,022	-0.10(-0.23%)
Mar 07, 2024	44.05	44.32	43.43	43.65	221,152	+0.23(+0.53%)
Mar 06, 2024	43.20	44.03	42.16	43.42	281,775	+0.23(+0.53%)
Mar 05, 2024	41.27	43.29	41.27	43.19	216,264	+1.59(+3.83%)
Mar 04, 2024	41.96	42.83	41.33	41.59	308,532	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.