Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.664 8.782 8.513 8.782 158,676 +0.15(+1.72%)
Feb 25, 2010 8.618 8.664 8.521 8.633 36,496 -0.10(-1.11%)
Feb 24, 2010 8.475 8.730 8.424 8.730 50,430 +0.26(+3.11%)
Feb 23, 2010 8.547 8.584 8.418 8.467 61,582 -0.09(-1.07%)
Feb 22, 2010 8.430 8.558 8.361 8.558 48,092 +0.19(+2.26%)
Feb 19, 2010 8.029 8.415 8.029 8.369 51,136 +0.33(+4.17%)
Feb 18, 2010 8.069 8.069 7.869 8.035 34,920 -0.05(-0.60%)
Feb 17, 2010 8.183 8.183 8.009 8.083 48,892 -0.04(-0.53%)
Feb 16, 2010 8.080 8.204 8.009 8.126 74,380 +0.11(+1.39%)
Feb 12, 2010 7.972 8.015 8.015 8.015 248,483 -0.03(-0.39%)
Feb 11, 2010 7.894 8.089 7.877 8.046 98,411 +0.14(+1.77%)
Feb 10, 2010 7.754 7.932 7.634 7.906 228,293 +0.12(+1.54%)
Feb 09, 2010 7.726 7.794 7.524 7.786 84,709 +0.14(+1.86%)
Feb 08, 2010 7.971 7.971 7.606 7.643 151,488 -0.30(-3.80%)
Feb 05, 2010 7.900 8.065 7.829 7.945 126,344 +0.04(+0.47%)
Feb 04, 2010 7.888 7.982 7.763 7.908 325,930 -0.01(-0.18%)
Feb 03, 2010 7.877 7.982 7.877 7.923 51,906 +0.03(+0.32%)
Feb 02, 2010 7.712 7.991 7.672 7.897 80,992 +0.12(+1.54%)
Feb 01, 2010 7.692 7.814 7.635 7.777 114,027 +0.09(+1.11%)
Jan 29, 2010 7.518 7.800 7.410 7.692 279,086 +0.35(+4.77%)
Jan 28, 2010 7.441 7.529 7.341 7.341 81,487 -0.06(-0.85%)
Jan 27, 2010 7.276 7.435 7.276 7.404 75,115 +0.06(+0.85%)
Jan 26, 2010 7.165 7.407 7.125 7.341 48,086 +0.01(+0.19%)
Jan 25, 2010 7.470 7.470 7.082 7.327 51,197 -0.08(-1.08%)
Jan 22, 2010 7.390 7.517 7.256 7.407 242,765 -0.01(-0.15%)
Jan 21, 2010 7.282 7.478 7.102 7.418 262,602 +0.14(+1.88%)
Jan 20, 2010 7.350 7.353 7.153 7.282 45,362 -0.12(-1.65%)
Jan 19, 2010 7.233 7.407 7.233 7.404 63,518 +0.17(+2.36%)
Jan 15, 2010 7.415 7.233 7.233 7.233 196,925 -0.14(-1.89%)
Jan 14, 2010 7.381 7.535 7.341 7.373 217,379 +0.09(+1.21%)
Jan 13, 2010 7.316 7.390 7.210 7.284 77,102 +0.03(+0.35%)
Jan 12, 2010 7.207 7.427 7.207 7.259 55,037 +0.01(+0.08%)
Jan 11, 2010 7.427 7.427 7.179 7.253 31,318 -0.14(-1.93%)
Jan 08, 2010 7.270 7.444 7.253 7.395 119,260 +0.13(+1.78%)
Jan 07, 2010 7.267 7.282 7.153 7.266 132,168 +0.06(+0.89%)
Jan 06, 2010 7.259 7.353 7.168 7.202 86,850 -0.03(-0.47%)
Jan 05, 2010 7.353 7.455 7.236 7.236 103,436 -0.15(-2.04%)
Jan 04, 2010 7.398 7.444 7.367 7.387 78,970 +0.09(+1.17%)
Dec 31, 2009 7.549 7.301 7.301 7.301 295,914 -0.08(-1.04%)
Dec 30, 2009 7.341 7.404 7.333 7.378 69,625 +0.02(+0.23%)
Dec 29, 2009 7.418 7.451 7.353 7.361 54,180 -0.03(-0.46%)
Dec 28, 2009 7.310 7.421 7.307 7.395 46,219 -0.11(-1.48%)
Dec 24, 2009 7.384 7.546 7.361 7.507 28,264 +0.14(+1.89%)
Dec 23, 2009 7.390 7.541 7.111 7.367 179,742 +0.04(+0.51%)
Dec 22, 2009 7.638 7.695 7.313 7.330 78,531 -0.26(-3.42%)
Dec 21, 2009 7.484 7.589 7.393 7.589 50,154 +0.06(+0.83%)
Dec 18, 2009 7.108 7.527 6.883 7.527 460,980 +0.49(+6.96%)
Dec 17, 2009 7.182 7.182 7.022 7.037 60,365 -0.16(-2.26%)
Dec 16, 2009 7.284 7.287 7.199 7.199 68,323 +0.00(+0.00%)
Dec 15, 2009 7.267 7.319 7.199 7.199 148,508 -0.07(-0.94%)
Dec 14, 2009 7.336 7.403 7.267 7.267 153,640 -0.08(-1.09%)
Dec 11, 2009 7.498 7.498 7.324 7.347 102,924 -0.09(-1.15%)
Dec 10, 2009 7.549 7.561 7.421 7.433 52,822 -0.08(-1.02%)
Dec 09, 2009 7.615 7.689 7.481 7.509 48,659 -0.11(-1.38%)
Dec 08, 2009 7.672 7.703 7.538 7.615 57,880 -0.14(-1.80%)
Dec 07, 2009 7.772 7.791 7.551 7.754 38,791 -0.02(-0.29%)
Dec 04, 2009 7.583 7.857 7.583 7.777 60,172 +0.34(+4.60%)
Dec 03, 2009 7.566 7.566 7.404 7.435 89,002 -0.08(-1.06%)
Dec 02, 2009 7.663 7.663 7.484 7.515 43,309 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.