Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	255.00	257.30	251.07	253.33	659,735	-0.68(-0.27%)
Feb 28, 2024	250.17	254.47	249.31	254.01	442,850	+3.54(+1.41%)
Feb 27, 2024	249.50	252.99	249.07	250.47	438,979	+0.38(+0.15%)
Feb 26, 2024	250.07	252.49	249.49	250.09	255,726	+1.19(+0.48%)
Feb 23, 2024	249.99	250.80	246.04	248.90	178,555	+0.61(+0.25%)
Feb 22, 2024	245.19	249.50	245.19	248.29	273,141	+6.71(+2.78%)
Feb 21, 2024	240.21	241.90	239.14	241.58	298,546	-1.30(-0.54%)
Feb 20, 2024	243.31	244.08	240.20	242.88	251,889	-0.93(-0.38%)
Feb 16, 2024	246.61	247.50	243.17	243.81	173,976	-3.59(-1.45%)
Feb 15, 2024	249.75	249.75	245.63	247.40	264,941	-1.40(-0.56%)
Feb 14, 2024	248.38	249.94	246.08	248.80	254,036	+3.05(+1.24%)
Feb 13, 2024	240.96	248.60	239.04	245.75	460,282	+0.02(+0.01%)
Feb 12, 2024	250.89	251.00	244.19	245.73	315,461	-4.77(-1.90%)
Feb 09, 2024	247.46	250.92	247.46	250.50	316,536	+3.48(+1.41%)
Feb 08, 2024	246.95	249.12	246.34	247.02	435,992	+1.29(+0.52%)
Feb 07, 2024	249.74	251.66	245.62	245.73	475,196	-1.79(-0.72%)
Feb 06, 2024	250.29	250.84	243.81	247.52	287,765	-1.63(-0.65%)
Feb 05, 2024	250.45	252.00	245.10	249.15	273,054	-1.41(-0.56%)
Feb 02, 2024	249.00	252.66	248.42	250.56	378,867	+1.49(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.