Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.435	5.485	5.388	5.428	962,800	-0.05(-0.87%)
Apr 27, 2006	5.418	5.575	5.390	5.475	1,374,840	+0.01(+0.23%)
Apr 26, 2006	5.010	5.485	4.968	5.463	3,589,832	+0.54(+10.91%)
Apr 25, 2006	4.915	5.000	4.850	4.925	1,104,220	-0.02(-0.35%)
Apr 24, 2006	4.942	4.995	4.918	4.942	872,712	-0.04(-0.70%)
Apr 21, 2006	4.955	5.010	4.942	4.978	938,324	+0.03(+0.66%)
Apr 20, 2006	4.980	4.995	4.928	4.945	1,164,424	-0.05(-1.00%)
Apr 19, 2006	5.025	5.093	4.945	4.995	3,708,140	-0.04(-0.79%)
Apr 18, 2006	4.902	5.037	4.848	5.035	995,428	+0.13(+2.70%)
Apr 17, 2006	4.883	4.935	4.857	4.902	1,010,428	-0.01(-0.20%)
Apr 13, 2006	4.805	4.947	4.798	4.912	528,000	+0.09(+1.81%)
Apr 12, 2006	4.835	4.872	4.753	4.825	1,256,028	-0.01(-0.21%)
Apr 11, 2006	4.745	4.840	4.728	4.835	2,614,960	+0.09(+1.92%)
Apr 10, 2006	4.910	4.918	4.683	4.744	2,204,904	-0.17(-3.39%)
Apr 07, 2006	5.005	5.048	4.902	4.910	669,648	-0.09(-1.80%)
Apr 06, 2006	4.992	5.013	4.910	5.000	1,555,324	-0.01(-0.20%)
Apr 05, 2006	5.045	5.085	4.985	5.010	1,736,844	-0.06(-1.18%)
Apr 04, 2006	5.095	5.155	4.812	5.070	8,085,588	-0.26(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.