Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	168.00	168.11	164.55	165.68	464,410	-2.96(-1.76%)
Apr 27, 2023	165.68	169.09	165.68	168.64	628,129	+2.93(+1.77%)
Apr 26, 2023	166.00	175.00	163.44	165.71	1,023,689	+13.03(+8.53%)
Apr 25, 2023	154.30	154.85	152.32	152.68	448,992	-3.07(-1.97%)
Apr 24, 2023	158.50	159.90	155.15	155.75	269,986	-3.03(-1.91%)
Apr 21, 2023	156.89	158.91	156.63	158.78	277,947	+2.55(+1.63%)
Apr 20, 2023	157.01	158.60	155.45	156.23	336,607	-1.76(-1.11%)
Apr 19, 2023	157.34	158.81	156.96	157.99	159,436	+0.20(+0.13%)
Apr 18, 2023	158.31	160.00	156.90	157.79	207,931	+0.58(+0.37%)
Apr 17, 2023	156.56	157.42	155.45	157.21	154,060	+0.84(+0.54%)
Apr 14, 2023	154.62	156.81	154.41	156.37	173,628	+0.47(+0.30%)
Apr 13, 2023	153.57	155.93	152.99	155.90	129,862	+2.89(+1.89%)
Apr 12, 2023	154.33	154.55	152.74	153.01	131,970	+0.22(+0.14%)
Apr 11, 2023	152.52	154.16	152.19	152.79	189,218	-2.52(-1.62%)
Apr 10, 2023	152.09	155.68	152.00	155.31	144,362	+1.72(+1.12%)
Apr 06, 2023	151.73	154.21	150.91	153.59	201,264	+0.75(+0.49%)
Apr 05, 2023	153.75	153.96	150.96	152.84	346,975	-2.13(-1.37%)
Apr 04, 2023	156.89	157.78	154.38	154.97	209,540	-1.67(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.