Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	250.11	250.03	250.02	250.23	400,098	+0.50(+0.20%)
Mar 27, 2024	251.52	252.60	247.96	249.73	228,116	+0.15(+0.06%)
Mar 26, 2024	249.42	251.67	248.37	249.58	286,856	+1.07(+0.43%)
Mar 25, 2024	250.31	250.31	247.77	248.51	233,322	-2.33(-0.93%)
Mar 22, 2024	252.78	253.03	249.24	250.84	367,772	-2.08(-0.82%)
Mar 21, 2024	252.40	254.43	251.43	252.92	318,832	+1.78(+0.71%)
Mar 20, 2024	248.71	251.30	247.17	251.14	433,785	+3.54(+1.43%)
Mar 19, 2024	245.54	249.41	244.89	247.60	428,602	+0.60(+0.24%)
Mar 18, 2024	248.19	249.37	246.70	247.00	310,961	+0.00(+0.00%)
Mar 15, 2024	248.30	249.43	246.16	247.00	1,081,985	-3.67(-1.46%)
Mar 14, 2024	252.31	253.70	248.38	250.67	431,945	-1.00(-0.40%)
Mar 13, 2024	255.00	255.69	251.07	251.67	336,420	-4.52(-1.76%)
Mar 12, 2024	257.22	258.57	254.79	256.19	521,368	+0.69(+0.27%)
Mar 11, 2024	256.19	257.93	253.77	255.50	257,550	-2.00(-0.78%)
Mar 08, 2024	266.36	266.94	257.20	257.50	338,509	-8.53(-3.21%)
Mar 07, 2024	257.00	266.77	255.71	266.03	452,029	+11.27(+4.42%)
Mar 06, 2024	255.56	257.00	252.81	254.76	243,133	+2.43(+0.96%)
Mar 05, 2024	254.37	257.50	250.15	252.33	357,246	-3.06(-1.20%)
Mar 04, 2024	257.00	257.67	254.32	255.39	290,514	-1.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.