Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.17 -0.09 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.605 2.798 2.507 2.531 9,514 +0.06(+2.63%)
Apr 29, 2010 2.531 2.564 2.442 2.467 7,986 +0.00(+0.00%)
Apr 28, 2010 2.556 2.556 2.434 2.467 3,641 -0.01(-0.46%)
Apr 27, 2010 2.604 2.605 2.435 2.478 7,542 -0.08(-3.05%)
Apr 26, 2010 2.556 2.957 2.548 2.556 70,279 +0.11(+4.65%)
Apr 23, 2010 2.556 2.556 2.442 2.442 4,929 +0.05(+2.03%)
Apr 21, 2010 2.394 2.394 2.394 2.394 0 -0.05(-1.99%)
Apr 20, 2010 2.345 2.442 2.345 2.442 18,040 +0.03(+1.35%)
Apr 15, 2010 2.410 2.410 2.410 2.410 0 +0.19(+8.79%)
Apr 08, 2010 2.215 2.215 2.215 2.215 0 -0.20(-8.39%)
Apr 06, 2010 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Apr 05, 2010 2.418 2.418 2.418 2.418 1,232 +0.02(+1.02%)
Mar 29, 2010 2.394 2.394 2.394 2.394 3,574 -0.08(-3.28%)
Mar 25, 2010 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Mar 24, 2010 2.475 2.475 2.475 2.475 123 +0.00(+0.00%)
Mar 23, 2010 2.475 2.475 2.475 2.475 616 +0.00(+0.00%)
Mar 18, 2010 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Mar 16, 2010 2.475 2.475 2.475 2.475 0 +0.01(+0.33%)
Mar 15, 2010 2.467 2.467 2.467 2.467 246 +0.00(+0.00%)
Mar 12, 2010 2.467 2.467 2.467 2.467 566 +0.07(+3.05%)
Mar 11, 2010 2.353 2.394 2.353 2.394 8,504 -0.16(-6.35%)
Mar 04, 2010 2.556 2.556 2.556 2.556 0 +0.12(+5.00%)
Mar 02, 2010 2.515 2.434 2.434 2.434 1,232 -0.08(-3.23%)
Feb 22, 2010 2.515 2.515 2.515 2.515 123 +0.15(+6.53%)
Feb 17, 2010 2.361 2.361 2.361 2.361 123 +0.00(+0.00%)
Feb 12, 2010 2.369 2.361 2.361 2.361 616 -0.00(-0.00%)
Feb 09, 2010 2.361 2.361 2.361 2.361 2,218 -0.07(-3.00%)
Feb 08, 2010 2.434 2.434 2.434 2.434 246 -0.12(-4.76%)
Feb 05, 2010 2.556 2.556 2.556 2.556 123 +0.19(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.