Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.36 10.36 9.122 10.08 6,851 -0.27(-2.63%)
Apr 29, 2009 9.812 10.65 9.086 10.36 12,074 +0.87(+9.20%)
Apr 28, 2009 8.649 9.921 8.649 9.485 5,764 +1.13(+13.48%)
Apr 27, 2009 8.177 8.577 7.813 8.359 8,627 +0.18(+2.22%)
Apr 24, 2009 7.850 8.177 7.813 8.177 687 +0.15(+1.81%)
Apr 23, 2009 8.104 8.359 7.450 8.031 2,270 -0.04(-0.45%)
Apr 22, 2009 7.632 8.359 7.486 8.068 3,233 +0.44(+5.71%)
Apr 21, 2009 7.704 7.704 7.123 7.632 247 +0.07(+0.96%)
Apr 20, 2009 7.486 7.741 7.050 7.559 2,861 -0.04(-0.48%)
Apr 17, 2009 7.704 7.704 7.268 7.595 412 +0.00(+0.00%)
Apr 16, 2009 7.595 7.595 7.159 7.595 660 +0.33(+4.50%)
Apr 15, 2009 6.650 7.741 6.650 7.268 2,390 +0.47(+6.95%)
Apr 14, 2009 7.087 7.159 6.650 6.796 3,344 -0.33(-4.59%)
Apr 13, 2009 6.832 7.123 6.760 7.123 137 -0.04(-0.51%)
Apr 09, 2009 6.760 7.159 6.760 7.159 275 +0.07(+1.03%)
Apr 08, 2009 6.760 7.123 6.723 7.087 798 -0.15(-2.01%)
Apr 07, 2009 6.850 7.268 6.832 7.232 275 +0.00(+0.00%)
Apr 06, 2009 6.541 7.450 6.505 7.232 371 +0.15(+2.05%)
Apr 03, 2009 6.723 7.087 6.723 7.087 2,709 -0.18(-2.50%)
Apr 02, 2009 7.450 7.486 6.687 7.268 1,960 +0.51(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.