Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.152	7.221	6.738	6.781	129,810	-0.32(-4.50%)
Apr 28, 2022	7.057	7.187	6.833	7.100	106,472	+0.15(+2.11%)
Apr 27, 2022	6.893	7.075	6.738	6.954	169,553	+0.10(+1.39%)
Apr 26, 2022	7.092	7.904	6.824	6.859	285,432	-0.15(-2.10%)
Apr 25, 2022	6.928	7.092	6.738	7.005	319,272	-0.20(-2.76%)
Apr 22, 2022	7.627	7.826	7.161	7.204	285,371	-0.42(-5.55%)
Apr 21, 2022	8.379	8.455	7.558	7.627	438,304	-0.75(-8.97%)
Apr 20, 2022	8.197	8.413	7.705	8.379	516,798	+0.49(+6.24%)
Apr 19, 2022	8.163	8.465	7.722	7.886	483,602	-0.29(-3.49%)
Apr 18, 2022	8.111	8.426	8.042	8.172	424,198	+0.18(+2.27%)
Apr 14, 2022	7.688	8.070	7.455	7.990	387,239	+0.23(+3.01%)
Apr 13, 2022	7.273	7.774	7.144	7.757	398,042	+0.67(+9.38%)
Apr 12, 2022	7.144	7.290	7.072	7.092	127,064	+0.01(+0.12%)
Apr 11, 2022	7.342	7.498	6.971	7.083	286,599	-0.17(-2.38%)
Apr 08, 2022	6.910	7.342	6.910	7.256	256,585	+0.40(+5.79%)
Apr 07, 2022	6.755	6.867	6.593	6.859	84,599	+0.11(+1.66%)
Apr 06, 2022	6.902	6.915	6.530	6.746	128,419	-0.03(-0.51%)
Apr 05, 2022	6.928	7.162	6.772	6.781	143,823	-0.22(-3.21%)
Apr 04, 2022	7.135	7.342	6.971	7.005	167,892	-0.23(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.