Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.760 +0.260 (+2.74%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.878 3.887 3.688 3.835 295,852 -0.04(-1.11%)
Nov 29, 2021 3.956 4.017 3.853 3.878 181,468 +0.00(+0.00%)
Nov 26, 2021 3.887 4.008 3.699 3.878 239,246 -0.09(-2.18%)
Nov 24, 2021 3.913 3.965 3.853 3.965 77,688 +0.06(+1.55%)
Nov 23, 2021 3.887 3.948 3.853 3.904 102,221 +0.03(+0.89%)
Nov 22, 2021 3.982 3.982 3.758 3.870 273,015 -0.06(-1.54%)
Nov 19, 2021 4.155 4.267 3.861 3.930 421,993 -0.29(-6.95%)
Nov 18, 2021 4.259 4.240 4.060 4.224 247,359 -0.03(-0.81%)
Nov 17, 2021 4.405 4.405 4.189 4.259 173,709 -0.07(-1.60%)
Nov 16, 2021 4.414 4.414 4.284 4.328 195,189 -0.03(-0.79%)
Nov 15, 2021 4.466 4.517 4.319 4.362 169,290 -0.07(-1.56%)
Nov 12, 2021 4.423 4.440 4.310 4.431 244,716 +0.03(+0.59%)
Nov 11, 2021 4.526 4.526 4.362 4.405 114,400 -0.05(-1.16%)
Nov 10, 2021 4.561 4.457 238,508 -0.08(-1.71%)
Nov 09, 2021 4.492 4.565 4.492 4.535 77,436 +0.05(+1.16%)
Nov 08, 2021 4.578 4.647 4.483 4.483 151,239 -0.07(-1.52%)
Nov 05, 2021 4.474 4.587 4.447 4.552 160,065 +0.10(+2.33%)
Nov 04, 2021 4.544 4.561 4.405 4.449 156,422 -0.10(-2.09%)
Nov 03, 2021 4.561 4.578 4.492 4.544 80,082 +0.01(+0.19%)
Nov 02, 2021 4.578 4.578 4.535 4.535 88,229 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.