Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.747 4.747 4.547 4.599 170,200 -0.16(-3.46%)
Oct 28, 2021 4.816 4.860 4.721 4.764 122,399 -0.03(-0.54%)
Oct 27, 2021 4.851 4.877 4.782 4.790 95,803 -0.04(-0.90%)
Oct 26, 2021 4.851 4.834 90,309 -0.03(-0.54%)
Oct 25, 2021 4.868 4.990 4.834 4.860 139,219 -0.03(-0.71%)
Oct 22, 2021 5.033 5.033 4.834 4.894 104,608 -0.13(-2.59%)
Oct 21, 2021 5.059 5.129 4.990 5.025 137,147 -0.05(-1.03%)
Oct 20, 2021 4.946 5.120 4.903 5.077 202,260 +0.16(+3.36%)
Oct 19, 2021 4.981 4.992 4.868 4.912 120,185 -0.01(-0.18%)
Oct 18, 2021 4.860 4.938 4.825 4.920 186,215 +0.08(+1.61%)
Oct 15, 2021 4.799 4.886 4.721 4.842 110,253 +0.12(+2.57%)
Oct 14, 2021 4.469 4.730 4.426 4.721 235,428 +0.35(+7.94%)
Oct 13, 2021 4.591 4.591 4.348 4.374 72,714 -0.15(-3.26%)
Oct 12, 2021 4.539 4.582 4.478 4.521 80,157 +0.03(+0.58%)
Oct 11, 2021 4.330 4.642 4.330 4.495 156,177 +0.12(+2.78%)
Oct 08, 2021 4.304 4.434 4.304 4.374 65,421 +0.03(+0.80%)
Oct 07, 2021 4.304 4.356 4.235 4.339 133,516 -0.01(-0.20%)
Oct 06, 2021 4.374 4.408 4.261 4.348 118,138 -0.12(-2.72%)
Oct 05, 2021 4.417 4.582 4.408 4.469 142,716 -0.01(-0.19%)
Oct 04, 2021 4.322 4.487 4.304 4.478 149,753 +0.20(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.