Indicators

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.51	17.86	17.35	17.80	58,047	+0.36(+2.04%)
Apr 27, 2017	17.57	17.70	17.43	17.44	59,795	-0.20(-1.15%)
Apr 26, 2017	17.95	17.99	17.52	17.64	84,890	-0.30(-1.65%)
Apr 25, 2017	17.91	18.03	17.53	17.94	58,797	+0.03(+0.19%)
Apr 24, 2017	17.68	18.03	17.43	17.91	120,526	+0.47(+2.72%)
Apr 21, 2017	17.80	18.03	17.41	17.43	118,043	-0.45(-2.51%)
Apr 20, 2017	17.96	18.16	17.59	17.88	122,171	-0.03(-0.14%)
Apr 19, 2017	17.64	17.91	17.29	17.91	133,577	+0.44(+2.52%)
Apr 18, 2017	17.86	17.91	17.44	17.47	64,063	-0.25(-1.43%)
Apr 17, 2017	17.80	17.80	17.47	17.72	57,462	+0.03(+0.14%)
Apr 13, 2017	17.53	17.78	17.36	17.69	83,864	+0.25(+1.41%)
Apr 12, 2017	17.83	17.90	17.36	17.45	94,755	-0.52(-2.92%)
Apr 11, 2017	17.84	18.18	17.78	17.97	66,496	+0.08(+0.47%)
Apr 10, 2017	17.52	18.01	17.46	17.89	158,152	+0.45(+2.57%)
Apr 07, 2017	17.75	17.75	17.27	17.44	193,333	-0.14(-0.82%)
Apr 06, 2017	17.91	18.01	17.52	17.58	82,440	-0.07(-0.38%)
Apr 05, 2017	17.78	18.24	17.59	17.65	93,821	-0.30(-1.65%)
Apr 04, 2017	17.56	18.12	17.36	17.95	149,585	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.