Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.10	14.54	14.08	14.49	202,675	+0.28(+1.98%)
Jul 28, 2016	14.27	14.37	14.14	14.21	114,352	-0.06(-0.42%)
Jul 27, 2016	14.53	14.53	14.25	14.27	121,097	-0.29(-1.99%)
Jul 26, 2016	14.57	14.60	14.43	14.56	90,429	+0.07(+0.47%)
Jul 25, 2016	14.61	14.71	14.42	14.49	110,348	-0.08(-0.53%)
Jul 22, 2016	14.48	14.59	14.16	14.57	68,948	-0.01(-0.06%)
Jul 21, 2016	14.78	15.27	14.47	14.58	217,150	-0.09(-0.58%)
Jul 20, 2016	14.54	14.71	14.26	14.66	175,222	+0.25(+1.71%)
Jul 19, 2016	14.37	14.78	14.16	14.42	302,828	-0.03(-0.18%)
Jul 18, 2016	13.61	14.54	13.61	14.44	561,578	+0.78(+5.73%)
Jul 15, 2016	13.25	13.72	13.23	13.66	325,070	+0.41(+3.08%)
Jul 14, 2016	13.00	13.32	12.86	13.25	471,870	+0.43(+3.32%)
Jul 13, 2016	12.89	13.01	12.61	12.83	225,576	-0.02(-0.13%)
Jul 12, 2016	12.70	13.11	12.66	12.84	254,100	+0.18(+1.41%)
Jul 11, 2016	12.51	12.80	12.51	12.66	210,739	+0.11(+0.88%)
Jul 08, 2016	12.60	12.54	12.47	12.55	125,406	+0.02(+0.14%)
Jul 07, 2016	12.50	12.72	12.16	12.54	179,051	-0.20(-1.60%)
Jul 05, 2016	12.63	13.02	12.26	12.74	475,348	+0.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.