Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.063 8.386 7.944 8.318 55,649 +0.36(+4.49%)
Sep 29, 2015 8.123 8.233 7.842 7.961 46,364 -0.12(-1.47%)
Sep 28, 2015 8.080 8.216 7.850 8.080 34,291 -0.03(-0.42%)
Sep 25, 2015 7.995 8.250 7.859 8.114 50,298 +0.09(+1.17%)
Sep 24, 2015 7.995 8.097 7.697 8.021 84,346 +0.09(+1.07%)
Sep 23, 2015 8.131 8.152 7.782 7.936 79,084 -0.26(-3.12%)
Sep 22, 2015 8.335 8.335 8.046 8.191 53,067 -0.20(-2.43%)
Sep 21, 2015 8.624 8.624 8.208 8.395 45,055 -0.28(-3.24%)
Sep 18, 2015 8.242 8.769 8.148 8.675 250,172 +0.29(+3.45%)
Sep 17, 2015 8.505 8.650 8.182 8.386 98,177 -0.07(-0.80%)
Sep 16, 2015 8.429 8.531 8.182 8.454 97,233 -0.07(-0.80%)
Sep 15, 2015 8.420 8.548 8.063 8.522 84,305 +0.09(+1.01%)
Sep 14, 2015 8.361 8.497 7.970 8.437 162,266 +0.01(+0.10%)
Sep 11, 2015 8.412 8.514 8.259 8.429 51,041 -0.05(-0.60%)
Sep 10, 2015 8.624 8.846 8.361 8.480 45,109 -0.20(-2.35%)
Sep 09, 2015 8.795 8.858 8.633 8.684 29,103 -0.08(-0.87%)
Sep 08, 2015 8.803 8.863 8.548 8.761 44,201 +0.03(+0.29%)
Sep 04, 2015 8.607 8.735 8.735 8.735 21,045 -0.02(-0.19%)
Sep 03, 2015 8.573 8.837 8.565 8.752 25,869 +0.14(+1.58%)
Sep 02, 2015 8.931 8.931 8.421 8.616 59,799 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.