Indicators

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.10	11.33	11.10	11.22	160,674	-0.01(-0.08%)
May 28, 2015	11.23	11.29	11.09	11.23	57,265	+0.02(+0.15%)
May 27, 2015	11.01	11.22	11.01	11.21	37,302	+0.22(+2.00%)
May 26, 2015	10.99	11.20	10.96	10.99	306,454	-0.14(-1.22%)
May 22, 2015	11.23	11.12	11.12	11.12	76,185	-0.20(-1.79%)
May 21, 2015	11.83	11.83	11.22	11.33	117,739	-0.41(-3.46%)
May 20, 2015	11.68	11.78	11.65	11.73	68,324	+0.03(+0.29%)
May 19, 2015	11.75	11.77	11.58	11.70	35,322	-0.12(-1.00%)
May 18, 2015	11.90	11.99	11.73	11.82	98,872	-0.02(-0.14%)
May 15, 2015	11.80	12.06	11.80	11.84	91,452	+0.05(+0.43%)
May 14, 2015	11.85	11.89	11.67	11.78	52,657	+0.03(+0.22%)
May 13, 2015	11.81	12.11	11.68	11.76	53,798	+0.03(+0.29%)
May 12, 2015	11.51	11.84	11.30	11.73	260,988	+0.22(+1.91%)
May 11, 2015	11.43	11.60	11.41	11.51	37,766	+0.09(+0.82%)
May 08, 2015	11.46	11.57	11.22	11.41	45,678	-0.01(-0.07%)
May 07, 2015	11.34	11.55	11.25	11.42	52,806	+0.00(+0.00%)
May 06, 2015	11.44	11.57	11.04	11.42	81,488	-0.03(-0.30%)
May 05, 2015	11.36	11.60	11.34	11.45	22,344	+0.02(+0.15%)
May 04, 2015	11.33	11.59	11.27	11.44	82,958	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.