Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.79 10.92 10.92 10.92 53,388 -0.07(-0.62%)
Dec 30, 2015 11.01 11.03 10.68 10.99 225,557 -0.02(-0.15%)
Dec 29, 2015 10.94 11.08 10.85 11.01 170,419 +0.09(+0.85%)
Dec 28, 2015 10.63 11.02 10.41 10.91 178,149 +0.32(+3.04%)
Dec 24, 2015 10.74 10.59 10.59 10.59 9,567 +0.02(+0.16%)
Dec 23, 2015 10.40 10.71 10.40 10.57 28,290 +0.19(+1.79%)
Dec 22, 2015 10.45 10.52 9.956 10.39 42,304 +0.00(+0.00%)
Dec 21, 2015 10.39 10.40 10.16 10.39 99,326 +0.01(+0.08%)
Dec 18, 2015 10.71 10.82 10.29 10.38 70,012 -0.27(-2.54%)
Dec 17, 2015 10.16 11.01 10.13 10.65 166,487 +0.71(+7.16%)
Dec 16, 2015 9.745 9.939 9.389 9.939 53,936 +0.20(+2.09%)
Dec 15, 2015 9.609 9.787 9.558 9.736 51,697 +0.13(+1.32%)
Dec 14, 2015 9.685 9.897 9.372 9.609 157,173 -0.13(-1.30%)
Dec 11, 2015 9.863 9.905 9.609 9.736 189,049 -0.13(-1.29%)
Dec 10, 2015 9.931 10.03 9.778 9.863 176,620 -0.08(-0.85%)
Dec 09, 2015 9.821 10.05 9.762 9.948 113,776 +0.11(+1.12%)
Dec 08, 2015 9.948 9.948 9.541 9.838 146,719 -0.13(-1.27%)
Dec 07, 2015 9.914 10.14 9.846 9.965 172,134 +0.09(+0.94%)
Dec 04, 2015 10.01 10.15 9.702 9.872 133,851 -0.20(-2.02%)
Dec 03, 2015 10.12 10.32 9.931 10.07 208,382 +0.03(+0.34%)
Dec 02, 2015 9.431 10.27 9.330 10.04 279,595 +0.63(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.