Indicators

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.454	9.639	9.375	9.488	0	+0.28(+3.09%)
Nov 27, 2013	8.801	9.362	8.625	9.203	0	+0.35(+3.97%)
Nov 26, 2013	8.592	8.944	8.533	8.851	0	+0.21(+2.42%)
Nov 25, 2013	8.985	8.985	8.475	8.642	0	-0.25(-2.82%)
Nov 22, 2013	8.860	9.002	8.760	8.893	0	+0.03(+0.38%)
Nov 21, 2013	8.877	8.952	8.793	8.860	0	+0.07(+0.76%)
Nov 20, 2013	8.592	8.851	8.550	8.793	0	+0.14(+1.65%)
Nov 19, 2013	8.550	8.843	8.550	8.650	0	+0.07(+0.78%)
Nov 18, 2013	8.349	8.650	8.349	8.583	0	+0.17(+1.99%)
Nov 15, 2013	8.213	8.424	8.213	8.416	0	+0.11(+1.27%)
Nov 14, 2013	8.416	8.530	8.294	8.310	0	-0.06(-0.78%)
Nov 13, 2013	8.367	8.521	8.132	8.375	0	+0.00(+0.00%)
Nov 12, 2013	8.611	8.708	8.359	8.375	0	-0.28(-3.28%)
Nov 11, 2013	8.603	8.773	8.530	8.660	0	+0.06(+0.76%)
Nov 08, 2013	8.505	8.724	8.456	8.595	0	+0.05(+0.57%)
Nov 07, 2013	8.846	8.903	8.521	8.546	0	-0.28(-3.13%)
Nov 06, 2013	8.716	8.887	8.672	8.822	0	+0.13(+1.50%)
Nov 05, 2013	8.473	8.798	8.449	8.692	0	+0.11(+1.23%)
Nov 04, 2013	8.627	8.806	8.554	8.586	0	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.