Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.962 7.038 6.892 6.997 27,201 +0.08(+1.12%)
Jul 30, 2009 6.662 7.025 6.648 6.919 83,411 +0.23(+3.43%)
Jul 29, 2009 6.892 7.004 6.620 6.690 125,756 -0.22(-3.23%)
Jul 28, 2009 6.781 6.969 6.711 6.913 116,315 +0.10(+1.54%)
Jul 27, 2009 6.843 6.899 6.746 6.809 41,404 -0.01(-0.10%)
Jul 24, 2009 6.620 6.899 6.620 6.815 169,429 +0.13(+1.88%)
Jul 23, 2009 6.690 6.697 6.495 6.690 164,976 +0.06(+0.84%)
Jul 22, 2009 6.620 6.718 6.558 6.634 43,013 -0.12(-1.75%)
Jul 21, 2009 6.551 6.899 6.411 6.753 188,742 +0.20(+3.09%)
Jul 20, 2009 6.251 6.585 6.210 6.551 66,883 +0.38(+6.09%)
Jul 17, 2009 6.369 6.369 6.098 6.174 102,476 -0.11(-1.77%)
Jul 16, 2009 6.376 6.655 6.105 6.286 181,536 -0.09(-1.42%)
Jul 15, 2009 6.746 6.781 6.321 6.376 139,871 +0.00(+0.00%)
Jul 14, 2009 6.328 6.551 6.237 6.376 106,877 +0.02(+0.33%)
Jul 13, 2009 6.286 6.418 6.000 6.356 63,988 +0.20(+3.17%)
Jul 10, 2009 6.140 6.307 6.140 6.160 54,627 -0.06(-1.01%)
Jul 09, 2009 6.007 6.272 6.007 6.223 91,856 -0.12(-1.87%)
Jul 08, 2009 6.516 6.620 6.063 6.342 153,224 -0.06(-0.98%)
Jul 07, 2009 6.753 6.843 6.342 6.404 156,735 -0.31(-4.67%)
Jul 06, 2009 6.432 6.732 6.363 6.718 96,267 +0.12(+1.80%)
Jul 02, 2009 6.502 6.746 6.332 6.599 110,499 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.