Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.45	10.80	10.25	10.76	151,057	+0.00(+0.00%)
Jul 28, 2006	10.10	10.77	9.951	10.76	209,532	+0.58(+5.68%)
Jul 27, 2006	10.17	10.31	10.12	10.18	128,828	-0.20(-1.88%)
Jul 26, 2006	10.40	10.43	10.04	10.38	90,900	+0.06(+0.61%)
Jul 25, 2006	9.756	10.43	9.749	10.31	117,882	+0.39(+3.93%)
Jul 24, 2006	9.234	9.924	9.234	9.924	93,127	+0.24(+2.45%)
Jul 21, 2006	9.882	10.02	9.603	9.687	67,113	-0.24(-2.46%)
Jul 20, 2006	10.28	10.28	9.763	9.931	102,364	-0.26(-2.53%)
Jul 19, 2006	10.10	10.38	9.903	10.19	178,115	+0.22(+2.24%)
Jul 18, 2006	9.694	10.10	9.694	9.965	104,060	+0.15(+1.56%)
Jul 17, 2006	10.06	10.24	9.617	9.812	149,803	-0.01(-0.14%)
Jul 14, 2006	9.673	9.839	9.478	9.826	128,687	+0.14(+1.44%)
Jul 13, 2006	9.589	10.00	9.582	9.687	172,745	-0.18(-1.84%)
Jul 12, 2006	9.373	9.931	9.269	9.868	462,737	+0.49(+5.28%)
Jul 11, 2006	9.338	9.373	9.129	9.373	239,860	+0.15(+1.59%)
Jul 10, 2006	9.303	9.387	9.136	9.227	134,707	-0.08(-0.82%)
Jul 07, 2006	9.408	9.415	9.269	9.303	44,344	-0.12(-1.30%)
Jul 06, 2006	9.429	9.512	9.220	9.426	77,671	+0.02(+0.19%)
Jul 05, 2006	9.394	9.408	9.143	9.408	77,069	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.